GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:38 | - | 44,840 |
03.10.24 16:35:31 | - | 44,840 |
03.10.24 16:35:26 | - | 44,820 |
03.10.24 16:35:18 | - | 44,840 |
03.10.24 16:35:17 | - | 44,820 |
03.10.24 16:35:14 | - | 44,820 |
03.10.24 16:33:42 | - | 44,900 |
03.10.24 16:33:08 | - | 44,860 |
03.10.24 16:32:46 | - | 44,840 |
03.10.24 16:32:45 | - | 44,840 |
03.10.24 16:32:42 | - | 44,820 |
03.10.24 16:32:15 | - | 44,860 |
03.10.24 16:31:36 | - | 44,840 |
03.10.24 16:31:25 | - | 44,820 |
03.10.24 16:31:23 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:15 | - | 44,820 |
03.10.24 16:31:14 | - | 44,820 |
03.10.24 16:31:13 | - | 44,820 |
03.10.24 16:31:10 | - | 44,820 |
03.10.24 16:31:05 | - | 44,820 |
03.10.24 16:31:04 | - | 44,820 |
03.10.24 16:30:59 | - | 44,820 |
03.10.24 16:30:55 | - | 44,820 |
03.10.24 16:30:48 | - | 44,800 |
03.10.24 16:30:33 | - | 44,820 |
03.10.24 16:30:29 | - | 44,820 |
03.10.24 16:30:17 | - | 44,800 |
03.10.24 16:30:14 | - | 44,820 |
03.10.24 16:30:10 | - | 44,820 |
03.10.24 16:29:36 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:31 | - | 44,880 |
03.10.24 16:29:26 | - | 44,880 |
03.10.24 16:28:49 | - | 44,900 |
03.10.24 16:28:45 | - | 44,880 |
03.10.24 16:28:26 | - | 44,900 |
03.10.24 16:28:15 | - | 44,880 |
03.10.24 16:28:13 | - | 44,880 |
03.10.24 16:28:12 | - | 44,880 |
03.10.24 16:28:08 | - | 44,880 |
03.10.24 16:28:03 | - | 44,880 |
03.10.24 16:27:50 | - | 44,880 |
03.10.24 16:27:23 | - | 44,880 |
03.10.24 16:27:15 | - | 44,880 |
03.10.24 16:26:32 | - | 44,880 |
03.10.24 16:26:31 | - | 44,860 |