GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:27 | - | 44,860 |
03.10.24 17:21:24 | - | 44,840 |
03.10.24 17:21:02 | - | 44,860 |
03.10.24 17:21:01 | - | 44,840 |
03.10.24 17:20:51 | - | 44,860 |
03.10.24 17:20:47 | - | 44,840 |
03.10.24 17:20:35 | - | 44,860 |
03.10.24 17:20:26 | - | 44,860 |
03.10.24 17:20:24 | - | 44,840 |
03.10.24 17:20:22 | - | 44,860 |
03.10.24 17:19:43 | - | 44,900 |
03.10.24 17:18:32 | - | 44,900 |
03.10.24 17:17:22 | - | 44,880 |
03.10.24 17:17:11 | - | 44,860 |
03.10.24 17:17:04 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:57 | - | 44,860 |
03.10.24 17:16:33 | - | 44,880 |
03.10.24 17:15:01 | - | 44,860 |
03.10.24 17:14:45 | - | 44,840 |
03.10.24 17:13:54 | - | 44,860 |
03.10.24 17:13:16 | - | 44,840 |
03.10.24 17:12:55 | - | 44,860 |
03.10.24 17:12:49 | - | 44,860 |
03.10.24 17:12:45 | - | 44,840 |
03.10.24 17:12:40 | - | 44,840 |
03.10.24 17:12:09 | - | 44,840 |
03.10.24 17:11:56 | - | 44,840 |
03.10.24 17:11:28 | - | 44,840 |
03.10.24 17:09:56 | - | 44,840 |
03.10.24 17:09:38 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:00 | - | 44,840 |
03.10.24 17:08:47 | - | 44,820 |
03.10.24 17:08:42 | - | 44,840 |
03.10.24 17:08:31 | - | 44,820 |
03.10.24 17:08:09 | - | 44,840 |
03.10.24 17:07:48 | - | 44,820 |
03.10.24 17:07:47 | - | 44,820 |
03.10.24 17:07:45 | - | 44,820 |
03.10.24 17:07:43 | - | 44,800 |
03.10.24 17:07:40 | - | 44,820 |
03.10.24 17:07:37 | - | 44,820 |
03.10.24 17:07:33 | - | 44,820 |
03.10.24 17:07:26 | - | 44,840 |
03.10.24 17:07:23 | - | 44,860 |
03.10.24 17:07:21 | - | 44,820 |