GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:38 | - | 44,960 |
03.10.24 19:28:34 | - | 44,960 |
03.10.24 19:28:33 | - | 44,980 |
03.10.24 19:28:31 | - | 44,960 |
03.10.24 19:28:08 | - | 44,980 |
03.10.24 19:28:07 | - | 45,000 |
03.10.24 19:27:58 | - | 44,980 |
03.10.24 19:27:51 | - | 45,000 |
03.10.24 19:27:48 | - | 44,980 |
03.10.24 19:27:47 | - | 45,000 |
03.10.24 19:27:42 | - | 44,980 |
03.10.24 19:26:39 | - | 45,000 |
03.10.24 19:26:37 | - | 44,980 |
03.10.24 19:26:15 | - | 45,000 |
03.10.24 19:25:37 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:27 | - | 44,960 |
03.10.24 19:23:05 | - | 44,980 |
03.10.24 19:22:59 | - | 44,960 |
03.10.24 19:22:50 | - | 44,980 |
03.10.24 19:20:47 | - | 44,960 |
03.10.24 19:15:16 | - | 44,940 |
03.10.24 19:15:01 | - | 44,960 |
03.10.24 19:13:36 | - | 44,940 |
03.10.24 19:11:13 | - | 44,960 |
03.10.24 19:09:55 | - | 44,940 |
03.10.24 19:07:54 | - | 44,960 |
03.10.24 19:03:07 | - | 44,940 |
03.10.24 19:02:22 | - | 44,960 |
03.10.24 19:00:53 | - | 44,940 |
03.10.24 19:00:11 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:04 | - | 44,960 |
03.10.24 18:59:57 | - | 44,980 |
03.10.24 18:59:22 | - | 44,960 |
03.10.24 18:57:56 | - | 44,980 |
03.10.24 18:56:54 | - | 45,000 |
03.10.24 18:56:46 | - | 44,980 |
03.10.24 18:56:41 | - | 45,000 |
03.10.24 18:55:22 | - | 44,980 |
03.10.24 18:55:12 | - | 44,960 |
03.10.24 18:53:31 | - | 44,960 |
03.10.24 18:53:20 | - | 44,980 |
03.10.24 18:53:11 | - | 44,960 |
03.10.24 18:53:05 | - | 44,980 |
03.10.24 18:53:03 | - | 44,960 |
03.10.24 18:52:08 | - | 44,960 |