GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:21 | - | 45,060 |
03.10.24 18:21:12 | - | 45,080 |
03.10.24 18:18:09 | - | 45,060 |
03.10.24 18:18:00 | - | 45,080 |
03.10.24 18:17:43 | - | 45,060 |
03.10.24 18:17:14 | - | 45,080 |
03.10.24 18:16:37 | - | 45,060 |
03.10.24 18:08:39 | - | 45,080 |
03.10.24 17:59:16 | - | 45,060 |
03.10.24 17:59:14 | - | 45,040 |
03.10.24 17:59:10 | - | 45,040 |
03.10.24 17:58:56 | - | 45,040 |
03.10.24 17:58:51 | - | 45,040 |
03.10.24 17:58:49 | - | 45,040 |
03.10.24 17:58:48 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:14 | - | 45,060 |
03.10.24 17:51:56 | - | 45,080 |
03.10.24 17:51:53 | - | 45,060 |
03.10.24 17:51:42 | - | 45,080 |
03.10.24 17:51:34 | - | 45,060 |
03.10.24 17:51:23 | - | 45,080 |
03.10.24 17:50:02 | - | 45,060 |
03.10.24 17:49:58 | - | 45,040 |
03.10.24 17:49:51 | - | 45,040 |
03.10.24 17:49:45 | - | 45,040 |
03.10.24 17:47:44 | - | 45,060 |
03.10.24 17:47:41 | - | 45,040 |
03.10.24 17:43:30 | - | 45,060 |
03.10.24 17:43:23 | - | 45,040 |
03.10.24 17:43:21 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:01 | - | 45,040 |
03.10.24 17:42:58 | - | 45,040 |
03.10.24 17:42:13 | - | 45,060 |
03.10.24 17:41:28 | - | 45,040 |
03.10.24 17:41:26 | - | 45,040 |
03.10.24 17:41:25 | - | 45,040 |
03.10.24 17:41:05 | - | 45,060 |
03.10.24 17:40:30 | - | 45,040 |
03.10.24 17:39:55 | - | 45,020 |
03.10.24 17:39:46 | - | 45,000 |
03.10.24 17:39:31 | - | 45,020 |
03.10.24 17:39:27 | - | 45,000 |
03.10.24 17:38:06 | - | 45,020 |
03.10.24 17:38:01 | - | 45,000 |
03.10.24 17:37:38 | - | 45,000 |