GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:56:26 | - | 45,000 |
04.10.24 07:55:05 | - | 45,020 |
04.10.24 07:55:01 | - | 45,000 |
04.10.24 07:53:49 | - | 45,020 |
04.10.24 07:53:42 | - | 45,000 |
04.10.24 07:52:56 | - | 45,000 |
04.10.24 07:52:35 | - | 44,980 |
04.10.24 07:51:55 | - | 45,000 |
04.10.24 07:51:31 | - | 44,980 |
04.10.24 07:47:15 | - | 45,000 |
04.10.24 07:47:02 | - | 45,000 |
04.10.24 07:42:52 | - | 45,000 |
04.10.24 07:36:30 | - | 44,980 |
04.10.24 07:36:23 | - | 45,000 |
04.10.24 07:36:15 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:34:05 | - | 45,000 |
04.10.24 07:34:01 | - | 45,000 |
04.10.24 07:33:25 | - | 45,000 |
04.10.24 07:33:15 | - | 45,000 |
04.10.24 07:32:57 | - | 45,000 |
04.10.24 07:32:51 | - | 45,000 |
04.10.24 07:32:29 | - | 45,000 |
04.10.24 07:32:03 | - | 45,020 |
03.10.24 21:57:20 | - | 44,960 |
03.10.24 21:56:35 | - | 44,940 |
03.10.24 21:55:05 | - | 44,960 |
03.10.24 21:52:05 | - | 44,940 |
03.10.24 21:49:06 | - | 44,960 |
03.10.24 21:46:51 | - | 44,940 |
03.10.24 21:46:36 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:27 | - | 44,940 |
03.10.24 21:33:12 | - | 44,960 |
03.10.24 21:28:57 | - | 44,940 |
03.10.24 21:22:28 | - | 44,960 |
03.10.24 21:22:12 | - | 44,940 |
03.10.24 21:21:57 | - | 44,960 |
03.10.24 21:20:42 | - | 44,940 |
03.10.24 21:20:12 | - | 44,960 |
03.10.24 21:19:57 | - | 44,940 |
03.10.24 21:19:42 | - | 44,960 |
03.10.24 21:07:47 | - | 44,940 |
03.10.24 20:57:50 | - | 44,960 |
03.10.24 20:57:20 | - | 44,980 |
03.10.24 20:57:06 | - | 44,960 |
03.10.24 20:55:16 | - | 44,980 |