GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:14 | - | 45,140 |
04.10.24 09:10:11 | - | 45,120 |
04.10.24 09:10:05 | - | 45,120 |
04.10.24 09:10:03 | - | 45,140 |
04.10.24 09:10:02 | - | 45,100 |
04.10.24 09:09:59 | - | 45,100 |
04.10.24 09:09:37 | - | 45,080 |
04.10.24 09:09:32 | - | 45,080 |
04.10.24 09:09:20 | - | 45,100 |
04.10.24 09:09:03 | - | 45,080 |
04.10.24 09:08:54 | - | 45,100 |
04.10.24 09:08:39 | - | 45,080 |
04.10.24 09:08:36 | - | 45,120 |
04.10.24 09:08:17 | - | 45,120 |
04.10.24 09:08:05 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:48 | - | 45,160 |
04.10.24 09:07:38 | - | 45,120 |
04.10.24 09:07:31 | - | 45,120 |
04.10.24 09:07:29 | - | 45,100 |
04.10.24 09:07:10 | - | 45,100 |
04.10.24 09:07:09 | - | 45,140 |
04.10.24 09:07:04 | - | 45,160 |
04.10.24 09:06:42 | - | 45,180 |
04.10.24 09:06:09 | - | 45,200 |
04.10.24 09:05:58 | - | 45,200 |
04.10.24 09:05:57 | - | 45,200 |
04.10.24 09:05:56 | - | 45,200 |
04.10.24 09:05:04 | - | 45,180 |
04.10.24 09:05:03 | - | 45,200 |
04.10.24 09:04:28 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:06 | - | 45,200 |
04.10.24 09:03:02 | - | 45,200 |
04.10.24 09:02:58 | - | 45,200 |
04.10.24 09:02:52 | - | 45,180 |
04.10.24 09:02:03 | - | 45,120 |
04.10.24 09:01:47 | - | 45,080 |
04.10.24 09:01:46 | - | 45,080 |
04.10.24 09:01:25 | - | 45,100 |
04.10.24 09:01:20 | - | 45,100 |
04.10.24 09:01:18 | - | 45,080 |
04.10.24 09:00:43 | - | 45,120 |
04.10.24 09:00:40 | - | 45,120 |
04.10.24 09:00:36 | - | 45,120 |
04.10.24 09:00:21 | - | 45,120 |
04.10.24 09:00:11 | - | 45,100 |