GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:39 | - | 45,200 |
04.10.24 10:26:28 | - | 45,220 |
04.10.24 10:26:03 | - | 45,240 |
04.10.24 10:25:55 | - | 45,260 |
04.10.24 10:25:01 | - | 45,240 |
04.10.24 10:24:36 | - | 45,220 |
04.10.24 10:24:31 | - | 45,240 |
04.10.24 10:23:59 | - | 45,220 |
04.10.24 10:23:56 | - | 45,240 |
04.10.24 10:23:18 | - | 45,260 |
04.10.24 10:20:49 | - | 45,260 |
04.10.24 10:19:16 | - | 45,240 |
04.10.24 10:18:27 | - | 45,280 |
04.10.24 10:18:26 | - | 45,280 |
04.10.24 10:18:22 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:08 | - | 45,260 |
04.10.24 10:17:06 | - | 45,240 |
04.10.24 10:17:05 | - | 45,220 |
04.10.24 10:17:04 | - | 45,240 |
04.10.24 10:17:00 | - | 45,220 |
04.10.24 10:14:10 | - | 45,180 |
04.10.24 10:13:54 | - | 45,160 |
04.10.24 10:13:49 | - | 45,180 |
04.10.24 10:13:31 | - | 45,200 |
04.10.24 10:12:48 | - | 45,220 |
04.10.24 10:12:32 | - | 45,200 |
04.10.24 10:12:13 | - | 45,160 |
04.10.24 10:11:49 | - | 45,180 |
04.10.24 10:10:57 | - | 45,180 |
04.10.24 10:10:26 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:12 | - | 45,180 |
04.10.24 10:10:05 | - | 45,160 |
04.10.24 10:09:33 | - | 45,140 |
04.10.24 10:09:27 | - | 45,140 |
04.10.24 10:09:26 | - | 45,160 |
04.10.24 10:08:01 | - | 45,140 |
04.10.24 10:07:59 | - | 45,160 |
04.10.24 10:07:58 | - | 45,160 |
04.10.24 10:07:48 | - | 45,180 |
04.10.24 10:03:26 | - | 45,140 |
04.10.24 10:03:02 | - | 45,140 |
04.10.24 10:03:01 | - | 45,160 |
04.10.24 10:02:58 | - | 45,140 |
04.10.24 10:01:32 | - | 45,160 |
04.10.24 10:01:31 | - | 45,140 |