GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:51 | - | 45,400 |
04.10.24 11:10:23 | - | 45,420 |
04.10.24 11:10:16 | - | 45,400 |
04.10.24 11:09:27 | - | 45,420 |
04.10.24 11:09:26 | - | 45,420 |
04.10.24 11:09:22 | - | 45,440 |
04.10.24 11:08:38 | - | 45,420 |
04.10.24 11:08:36 | - | 45,440 |
04.10.24 11:08:25 | - | 45,420 |
04.10.24 11:08:23 | - | 45,420 |
04.10.24 11:08:03 | - | 45,400 |
04.10.24 11:07:58 | - | 45,380 |
04.10.24 11:07:53 | - | 45,400 |
04.10.24 11:07:43 | - | 45,380 |
04.10.24 11:07:40 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:39 | - | 45,360 |
04.10.24 11:07:35 | - | 45,380 |
04.10.24 11:07:06 | - | 45,400 |
04.10.24 11:06:46 | - | 45,380 |
04.10.24 11:06:30 | - | 45,400 |
04.10.24 11:04:11 | - | 45,380 |
04.10.24 11:04:00 | - | 45,400 |
04.10.24 11:03:23 | - | 45,380 |
04.10.24 11:03:06 | - | 45,360 |
04.10.24 11:01:55 | - | 45,380 |
04.10.24 11:00:27 | - | 45,360 |
04.10.24 11:00:12 | - | 45,380 |
04.10.24 10:59:49 | - | 45,340 |
04.10.24 10:59:45 | - | 45,360 |
04.10.24 10:59:43 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:21 | - | 45,340 |
04.10.24 10:59:19 | - | 45,340 |
04.10.24 10:59:15 | - | 45,340 |
04.10.24 10:59:14 | - | 45,340 |
04.10.24 10:58:41 | - | 45,360 |
04.10.24 10:58:17 | - | 45,380 |
04.10.24 10:56:30 | - | 45,360 |
04.10.24 10:56:09 | - | 45,360 |
04.10.24 10:56:05 | - | 45,380 |
04.10.24 10:56:03 | - | 45,360 |
04.10.24 10:55:57 | - | 45,360 |
04.10.24 10:55:41 | - | 45,360 |
04.10.24 10:55:40 | - | 45,380 |
04.10.24 10:55:33 | - | 45,400 |
04.10.24 10:55:10 | - | 45,380 |