GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:13 | - | 45,300 |
04.10.24 10:43:21 | - | 45,260 |
04.10.24 10:43:19 | - | 45,280 |
04.10.24 10:42:37 | - | 45,320 |
04.10.24 10:41:54 | - | 45,300 |
04.10.24 10:41:44 | - | 45,320 |
04.10.24 10:41:31 | - | 45,300 |
04.10.24 10:41:30 | - | 45,320 |
04.10.24 10:41:25 | - | 45,300 |
04.10.24 10:41:24 | - | 45,260 |
04.10.24 10:41:05 | - | 45,220 |
04.10.24 10:41:04 | - | 45,240 |
04.10.24 10:40:43 | - | 45,220 |
04.10.24 10:40:42 | - | 45,220 |
04.10.24 10:40:41 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:33 | - | 45,200 |
04.10.24 10:40:14 | - | 45,180 |
04.10.24 10:40:07 | - | 45,180 |
04.10.24 10:39:21 | - | 45,160 |
04.10.24 10:36:37 | - | 45,180 |
04.10.24 10:36:10 | - | 45,180 |
04.10.24 10:35:44 | - | 45,180 |
04.10.24 10:35:30 | - | 45,180 |
04.10.24 10:35:29 | - | 45,160 |
04.10.24 10:35:18 | - | 45,180 |
04.10.24 10:35:03 | - | 45,180 |
04.10.24 10:33:49 | - | 45,180 |
04.10.24 10:33:43 | - | 45,180 |
04.10.24 10:33:37 | - | 45,180 |
04.10.24 10:33:30 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:45 | - | 45,180 |
04.10.24 10:32:11 | - | 45,200 |
04.10.24 10:32:02 | - | 45,220 |
04.10.24 10:31:38 | - | 45,200 |
04.10.24 10:31:32 | - | 45,200 |
04.10.24 10:31:17 | - | 45,220 |
04.10.24 10:30:51 | - | 45,240 |
04.10.24 10:30:02 | - | 45,220 |
04.10.24 10:30:01 | - | 45,220 |
04.10.24 10:29:48 | - | 45,220 |
04.10.24 10:29:45 | - | 45,200 |
04.10.24 10:29:22 | - | 45,220 |
04.10.24 10:29:19 | - | 45,220 |
04.10.24 10:29:18 | - | 45,220 |
04.10.24 10:27:39 | - | 45,220 |