GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:08 | - | 45,400 |
04.10.24 10:55:07 | - | 45,380 |
04.10.24 10:55:03 | - | 45,400 |
04.10.24 10:55:01 | - | 45,400 |
04.10.24 10:54:50 | - | 45,400 |
04.10.24 10:54:49 | - | 45,400 |
04.10.24 10:54:35 | - | 45,400 |
04.10.24 10:54:09 | - | 45,400 |
04.10.24 10:53:32 | - | 45,380 |
04.10.24 10:53:30 | - | 45,360 |
04.10.24 10:53:29 | - | 45,380 |
04.10.24 10:53:22 | - | 45,360 |
04.10.24 10:52:30 | - | 45,380 |
04.10.24 10:52:28 | - | 45,360 |
04.10.24 10:52:06 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:03 | - | 45,360 |
04.10.24 10:52:00 | - | 45,360 |
04.10.24 10:51:44 | - | 45,380 |
04.10.24 10:51:10 | - | 45,360 |
04.10.24 10:51:07 | - | 45,380 |
04.10.24 10:50:54 | - | 45,360 |
04.10.24 10:50:30 | - | 45,380 |
04.10.24 10:50:28 | - | 45,360 |
04.10.24 10:50:10 | - | 45,380 |
04.10.24 10:50:06 | - | 45,360 |
04.10.24 10:50:05 | - | 45,360 |
04.10.24 10:50:01 | - | 45,340 |
04.10.24 10:49:59 | - | 45,360 |
04.10.24 10:48:43 | - | 45,340 |
04.10.24 10:48:12 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:01 | - | 45,320 |
04.10.24 10:46:51 | - | 45,320 |
04.10.24 10:46:24 | - | 45,320 |
04.10.24 10:46:01 | - | 45,320 |
04.10.24 10:45:46 | - | 45,340 |
04.10.24 10:45:43 | - | 45,320 |
04.10.24 10:45:36 | - | 45,320 |
04.10.24 10:45:31 | - | 45,300 |
04.10.24 10:45:28 | - | 45,280 |
04.10.24 10:45:09 | - | 45,300 |
04.10.24 10:44:52 | - | 45,260 |
04.10.24 10:44:42 | - | 45,280 |
04.10.24 10:44:30 | - | 45,260 |
04.10.24 10:44:24 | - | 45,280 |
04.10.24 10:44:17 | - | 45,280 |