GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:23 | - | 45,380 |
04.10.24 12:02:22 | - | 45,380 |
04.10.24 12:02:21 | - | 45,400 |
04.10.24 12:02:16 | - | 45,400 |
04.10.24 12:02:10 | - | 45,400 |
04.10.24 12:02:09 | - | 45,380 |
04.10.24 12:02:00 | - | 45,400 |
04.10.24 12:01:52 | - | 45,420 |
04.10.24 12:01:45 | - | 45,380 |
04.10.24 12:01:36 | - | 45,360 |
04.10.24 12:01:34 | - | 45,380 |
04.10.24 12:01:33 | - | 45,360 |
04.10.24 12:01:32 | - | 45,380 |
04.10.24 12:01:30 | - | 45,360 |
04.10.24 12:01:18 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:05 | - | 45,360 |
04.10.24 12:00:19 | - | 45,380 |
04.10.24 12:00:18 | - | 45,400 |
04.10.24 12:00:08 | - | 45,380 |
04.10.24 12:00:03 | - | 45,400 |
04.10.24 11:59:28 | - | 45,380 |
04.10.24 11:59:24 | - | 45,400 |
04.10.24 11:57:28 | - | 45,380 |
04.10.24 11:57:04 | - | 45,400 |
04.10.24 11:57:01 | - | 45,400 |
04.10.24 11:56:17 | - | 45,400 |
04.10.24 11:55:22 | - | 45,400 |
04.10.24 11:55:16 | - | 45,400 |
04.10.24 11:55:15 | - | 45,400 |
04.10.24 11:55:12 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:17 | - | 45,440 |
04.10.24 11:54:12 | - | 45,420 |
04.10.24 11:54:09 | - | 45,400 |
04.10.24 11:54:08 | - | 45,440 |
04.10.24 11:53:32 | - | 45,400 |
04.10.24 11:53:31 | - | 45,360 |
04.10.24 11:52:13 | - | 45,360 |
04.10.24 11:50:57 | - | 45,360 |
04.10.24 11:50:23 | - | 45,360 |
04.10.24 11:48:44 | - | 45,380 |
04.10.24 11:47:22 | - | 45,400 |
04.10.24 11:45:20 | - | 45,380 |
04.10.24 11:45:06 | - | 45,360 |
04.10.24 11:45:02 | - | 45,380 |
04.10.24 11:44:57 | - | 45,360 |