GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:21 | - | 45,400 |
04.10.24 13:41:20 | - | 45,400 |
04.10.24 13:40:49 | - | 45,400 |
04.10.24 13:40:48 | - | 45,400 |
04.10.24 13:38:15 | - | 45,400 |
04.10.24 13:38:02 | - | 45,380 |
04.10.24 13:37:15 | - | 45,360 |
04.10.24 13:37:06 | - | 45,380 |
04.10.24 13:37:04 | - | 45,360 |
04.10.24 13:35:52 | - | 45,380 |
04.10.24 13:35:32 | - | 45,380 |
04.10.24 13:35:27 | - | 45,380 |
04.10.24 13:35:19 | - | 45,380 |
04.10.24 13:35:17 | - | 45,380 |
04.10.24 13:35:14 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:02 | - | 45,400 |
04.10.24 13:35:01 | - | 45,440 |
04.10.24 13:34:04 | - | 45,440 |
04.10.24 13:33:17 | - | 45,440 |
04.10.24 13:33:12 | - | 45,420 |
04.10.24 13:33:10 | - | 45,440 |
04.10.24 13:33:05 | - | 45,420 |
04.10.24 13:31:31 | - | 45,440 |
04.10.24 13:31:00 | - | 45,420 |
04.10.24 13:30:58 | - | 45,380 |
04.10.24 13:29:56 | - | 45,380 |
04.10.24 13:29:02 | - | 45,400 |
04.10.24 13:26:40 | - | 45,420 |
04.10.24 13:25:00 | - | 45,440 |
04.10.24 13:24:54 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:29 | - | 45,420 |
04.10.24 13:23:45 | - | 45,440 |
04.10.24 13:23:44 | - | 45,480 |
04.10.24 13:23:03 | - | 45,440 |
04.10.24 13:22:59 | - | 45,440 |
04.10.24 13:22:23 | - | 45,440 |
04.10.24 13:22:14 | - | 45,440 |
04.10.24 13:16:37 | - | 45,500 |
04.10.24 13:16:27 | - | 45,480 |
04.10.24 13:15:48 | - | 45,460 |
04.10.24 13:13:45 | - | 45,440 |
04.10.24 13:13:30 | - | 45,440 |
04.10.24 13:13:22 | - | 45,440 |
04.10.24 13:11:39 | - | 45,460 |
04.10.24 13:11:28 | - | 45,440 |