GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:57 | - | 45,500 |
04.10.24 14:29:56 | - | 45,240 |
04.10.24 14:29:53 | - | 45,800 |
04.10.24 14:29:47 | - | 45,820 |
04.10.24 14:29:19 | - | 45,820 |
04.10.24 14:29:13 | - | 45,840 |
04.10.24 14:29:09 | - | 45,820 |
04.10.24 14:29:08 | - | 45,820 |
04.10.24 14:28:50 | - | 45,820 |
04.10.24 14:27:54 | - | 45,820 |
04.10.24 14:27:49 | - | 45,820 |
04.10.24 14:27:45 | - | 45,800 |
04.10.24 14:27:41 | - | 45,820 |
04.10.24 14:26:32 | - | 45,800 |
04.10.24 14:26:27 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:25 | - | 45,800 |
04.10.24 14:26:24 | - | 45,800 |
04.10.24 14:26:18 | - | 45,780 |
04.10.24 14:26:17 | - | 45,800 |
04.10.24 14:25:02 | - | 45,780 |
04.10.24 14:24:30 | - | 45,800 |
04.10.24 14:24:27 | - | 45,780 |
04.10.24 14:24:09 | - | 45,800 |
04.10.24 14:23:09 | - | 45,780 |
04.10.24 14:23:08 | - | 45,760 |
04.10.24 14:23:03 | - | 45,780 |
04.10.24 14:23:01 | - | 45,760 |
04.10.24 14:22:08 | - | 45,780 |
04.10.24 14:22:04 | - | 45,780 |
04.10.24 14:21:58 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:56 | - | 45,800 |
04.10.24 14:21:52 | - | 45,780 |
04.10.24 14:21:32 | - | 45,760 |
04.10.24 14:21:31 | - | 45,740 |
04.10.24 14:21:14 | - | 45,760 |
04.10.24 14:20:10 | - | 45,740 |
04.10.24 14:19:41 | - | 45,760 |
04.10.24 14:19:40 | - | 45,740 |
04.10.24 14:18:41 | - | 45,740 |
04.10.24 14:18:40 | - | 45,740 |
04.10.24 14:18:19 | - | 45,740 |
04.10.24 14:18:17 | - | 45,760 |
04.10.24 14:18:14 | - | 45,740 |
04.10.24 14:17:04 | - | 45,720 |
04.10.24 14:16:49 | - | 45,720 |