GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:09 | - | 45,840 |
04.10.24 14:34:01 | - | 45,840 |
04.10.24 14:33:52 | - | 45,860 |
04.10.24 14:33:45 | - | 45,840 |
04.10.24 14:33:44 | - | 45,860 |
04.10.24 14:33:41 | - | 45,860 |
04.10.24 14:33:38 | - | 45,820 |
04.10.24 14:33:37 | - | 45,840 |
04.10.24 14:33:21 | - | 45,820 |
04.10.24 14:33:11 | - | 45,860 |
04.10.24 14:33:09 | - | 45,860 |
04.10.24 14:33:07 | - | 45,860 |
04.10.24 14:32:55 | - | 45,860 |
04.10.24 14:32:50 | - | 45,860 |
04.10.24 14:32:45 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:43 | - | 45,880 |
04.10.24 14:32:30 | - | 45,860 |
04.10.24 14:32:26 | - | 45,840 |
04.10.24 14:32:13 | - | 45,840 |
04.10.24 14:32:08 | - | 45,860 |
04.10.24 14:32:06 | - | 45,840 |
04.10.24 14:32:05 | - | 45,860 |
04.10.24 14:31:53 | - | 45,840 |
04.10.24 14:31:49 | - | 45,820 |
04.10.24 14:31:48 | - | 45,820 |
04.10.24 14:31:45 | - | 45,840 |
04.10.24 14:31:32 | - | 45,820 |
04.10.24 14:31:20 | - | 45,840 |
04.10.24 14:31:15 | - | 45,820 |
04.10.24 14:31:11 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:10 | - | 45,860 |
04.10.24 14:31:02 | - | 45,840 |
04.10.24 14:30:57 | - | 45,860 |
04.10.24 14:30:56 | - | 45,840 |
04.10.24 14:30:53 | - | 45,860 |
04.10.24 14:30:50 | - | 45,840 |
04.10.24 14:30:45 | - | 45,840 |
04.10.24 14:30:42 | - | 45,860 |
04.10.24 14:30:39 | - | 45,880 |
04.10.24 14:30:33 | - | 45,880 |
04.10.24 14:30:28 | - | 45,820 |
04.10.24 14:30:26 | - | 45,740 |
04.10.24 14:30:18 | - | 45,720 |
04.10.24 14:30:05 | - | 45,640 |
04.10.24 14:30:03 | - | 45,460 |