GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:33 | - | 45,980 |
04.10.24 14:47:31 | - | 45,960 |
04.10.24 14:47:29 | - | 46,020 |
04.10.24 14:46:45 | - | 46,000 |
04.10.24 14:46:34 | - | 45,980 |
04.10.24 14:46:31 | - | 46,000 |
04.10.24 14:46:30 | - | 45,980 |
04.10.24 14:46:22 | - | 46,000 |
04.10.24 14:46:15 | - | 45,980 |
04.10.24 14:46:10 | - | 46,000 |
04.10.24 14:46:09 | - | 46,020 |
04.10.24 14:46:08 | - | 46,000 |
04.10.24 14:46:06 | - | 46,020 |
04.10.24 14:46:05 | - | 46,000 |
04.10.24 14:46:00 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:48 | - | 46,040 |
04.10.24 14:45:26 | - | 46,060 |
04.10.24 14:45:24 | - | 46,040 |
04.10.24 14:45:23 | - | 46,040 |
04.10.24 14:45:18 | - | 46,060 |
04.10.24 14:45:17 | - | 46,040 |
04.10.24 14:45:15 | - | 46,080 |
04.10.24 14:45:10 | - | 46,100 |
04.10.24 14:44:58 | - | 46,060 |
04.10.24 14:44:55 | - | 46,060 |
04.10.24 14:44:44 | - | 46,060 |
04.10.24 14:44:30 | - | 46,060 |
04.10.24 14:44:12 | - | 46,060 |
04.10.24 14:44:10 | - | 46,080 |
04.10.24 14:43:54 | - | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:53 | - | 46,080 |
04.10.24 14:43:49 | - | 46,060 |
04.10.24 14:43:42 | - | 46,060 |
04.10.24 14:43:42 | - | 46,060 |
04.10.24 14:43:39 | - | 46,040 |
04.10.24 14:43:16 | - | 46,040 |
04.10.24 14:43:06 | - | 46,020 |
04.10.24 14:43:04 | - | 46,040 |
04.10.24 14:43:03 | - | 46,020 |
04.10.24 14:43:00 | - | 46,040 |
04.10.24 14:42:31 | - | 46,020 |
04.10.24 14:42:11 | - | 46,040 |
04.10.24 14:42:05 | - | 46,020 |
04.10.24 14:42:03 | - | 46,040 |
04.10.24 14:42:02 | - | 46,040 |