GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:33 | - | 45,880 |
04.10.24 15:17:29 | - | 45,840 |
04.10.24 15:17:28 | - | 45,860 |
04.10.24 15:16:55 | - | 45,880 |
04.10.24 15:16:51 | - | 45,880 |
04.10.24 15:16:37 | - | 45,880 |
04.10.24 15:16:34 | - | 45,880 |
04.10.24 15:16:11 | - | 45,880 |
04.10.24 15:16:07 | - | 45,880 |
04.10.24 15:16:04 | - | 45,900 |
04.10.24 15:15:51 | - | 45,880 |
04.10.24 15:15:46 | - | 45,880 |
04.10.24 15:15:41 | - | 45,880 |
04.10.24 15:13:46 | - | 45,860 |
04.10.24 15:13:27 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:26 | - | 45,860 |
04.10.24 15:12:21 | - | 45,860 |
04.10.24 15:12:09 | - | 45,840 |
04.10.24 15:11:40 | - | 45,840 |
04.10.24 15:11:02 | - | 45,820 |
04.10.24 15:10:58 | - | 45,800 |
04.10.24 15:10:50 | - | 45,820 |
04.10.24 15:10:47 | - | 45,800 |
04.10.24 15:10:32 | - | 45,820 |
04.10.24 15:10:26 | - | 45,800 |
04.10.24 15:10:22 | - | 45,820 |
04.10.24 15:10:21 | - | 45,800 |
04.10.24 15:09:57 | - | 45,820 |
04.10.24 15:09:53 | - | 45,800 |
04.10.24 15:09:51 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:46 | - | 45,800 |
04.10.24 15:09:44 | - | 45,820 |
04.10.24 15:09:43 | - | 45,800 |
04.10.24 15:09:36 | - | 45,800 |
04.10.24 15:09:32 | - | 45,800 |
04.10.24 15:09:23 | - | 45,820 |
04.10.24 15:09:19 | - | 45,800 |
04.10.24 15:09:02 | - | 45,800 |
04.10.24 15:08:57 | - | 45,800 |
04.10.24 15:08:49 | - | 45,800 |
04.10.24 15:08:45 | - | 45,800 |
04.10.24 15:08:44 | - | 45,800 |
04.10.24 15:08:39 | - | 45,800 |
04.10.24 15:08:38 | - | 45,820 |
04.10.24 15:08:37 | - | 45,800 |