GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:39:29 | - | 40,380 |
05.07.24 13:36:19 | - | 40,380 |
05.07.24 13:35:26 | - | 40,360 |
05.07.24 13:35:24 | - | 40,360 |
05.07.24 13:34:50 | - | 40,360 |
05.07.24 13:34:29 | - | 40,380 |
05.07.24 13:33:23 | - | 40,340 |
05.07.24 13:32:32 | - | 40,340 |
05.07.24 13:32:26 | - | 40,340 |
05.07.24 13:32:15 | - | 40,340 |
05.07.24 13:32:12 | - | 40,340 |
05.07.24 13:31:34 | - | 40,340 |
05.07.24 13:31:32 | - | 40,360 |
05.07.24 13:31:31 | - | 40,340 |
05.07.24 13:30:24 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:30:08 | - | 40,340 |
05.07.24 13:29:49 | - | 40,340 |
05.07.24 13:29:30 | - | 40,360 |
05.07.24 13:29:18 | - | 40,380 |
05.07.24 13:29:02 | - | 40,360 |
05.07.24 13:28:25 | - | 40,360 |
05.07.24 13:28:12 | - | 40,360 |
05.07.24 13:28:10 | - | 40,340 |
05.07.24 13:25:25 | - | 40,380 |
05.07.24 13:25:12 | - | 40,380 |
05.07.24 13:25:00 | - | 40,380 |
05.07.24 13:24:56 | - | 40,380 |
05.07.24 13:23:51 | - | 40,380 |
05.07.24 13:23:50 | - | 40,380 |
05.07.24 13:21:59 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:21:56 | - | 40,360 |
05.07.24 13:21:32 | - | 40,380 |
05.07.24 13:21:27 | - | 40,360 |
05.07.24 13:20:33 | - | 40,380 |
05.07.24 13:12:59 | - | 40,400 |
05.07.24 13:12:48 | - | 40,420 |
05.07.24 13:12:01 | - | 40,400 |
05.07.24 13:11:45 | - | 40,460 |
05.07.24 13:11:06 | - | 40,440 |
05.07.24 13:11:03 | - | 40,460 |
05.07.24 13:11:00 | - | 40,440 |
05.07.24 13:08:42 | - | 40,460 |
05.07.24 13:08:32 | - | 40,420 |
05.07.24 13:08:08 | - | 40,400 |
05.07.24 13:08:08 | - | 40,420 |