GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:54 | - | 40,060 |
13:13:50 | - | 40,040 |
13:13:39 | - | 40,080 |
13:13:38 | - | 40,080 |
13:10:03 | - | 40,080 |
13:06:23 | - | 40,080 |
13:05:58 | - | 40,080 |
13:05:19 | - | 40,080 |
13:05:02 | - | 40,080 |
13:04:59 | - | 40,080 |
13:04:58 | - | 40,080 |
13:04:58 | - | 40,080 |
13:04:29 | - | 40,080 |
13:03:52 | - | 40,080 |
13:03:51 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:05 | - | 40,040 |
13:03:04 | - | 40,020 |
13:03:04 | - | 40,040 |
13:02:53 | - | 40,020 |
13:02:34 | - | 40,000 |
13:02:30 | - | 40,020 |
13:02:26 | - | 40,000 |
13:02:25 | - | 40,020 |
13:02:24 | - | 40,000 |
13:02:24 | - | 39,980 |
12:59:14 | - | 40,000 |
12:59:13 | - | 39,980 |
12:58:23 | - | 40,000 |
12:58:09 | - | 39,980 |
12:56:35 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:54 | - | 40,020 |
12:55:47 | - | 40,000 |
12:55:44 | - | 40,020 |
12:55:44 | - | 39,960 |
12:55:30 | - | 39,960 |
12:55:27 | - | 39,980 |
12:55:26 | - | 39,960 |
12:55:23 | - | 40,000 |
12:53:38 | - | 39,980 |
12:50:17 | - | 40,000 |
12:50:04 | - | 40,000 |
12:49:56 | - | 40,000 |
12:49:55 | - | 40,000 |
12:49:55 | - | 40,020 |
12:49:26 | - | 40,000 |