GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:47 | - | 39,400 |
15:47:42 | - | 39,420 |
15:46:45 | - | 39,400 |
15:46:34 | - | 39,400 |
15:46:28 | - | 39,420 |
15:46:23 | - | 39,400 |
15:46:20 | - | 39,400 |
15:46:18 | - | 39,400 |
15:46:17 | - | 39,420 |
15:46:16 | - | 39,420 |
15:45:24 | - | 39,400 |
15:45:11 | - | 39,400 |
15:43:40 | - | 39,360 |
15:43:26 | - | 39,340 |
15:43:24 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:13 | - | 39,360 |
15:43:02 | - | 39,360 |
15:42:53 | - | 39,360 |
15:42:31 | - | 39,360 |
15:42:29 | - | 39,380 |
15:42:02 | - | 39,460 |
15:41:39 | - | 39,460 |
15:41:36 | - | 39,440 |
15:41:31 | - | 39,440 |
15:41:15 | - | 39,420 |
15:40:01 | - | 39,380 |
15:39:57 | - | 39,360 |
15:39:55 | - | 39,360 |
15:39:53 | - | 39,360 |
15:36:40 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:48 | - | 39,380 |
15:35:43 | - | 39,380 |
15:33:14 | - | 39,380 |
15:33:07 | - | 39,400 |
15:32:12 | - | 39,400 |
15:31:31 | - | 39,400 |
15:21:14 | - | 39,380 |
15:21:01 | - | 39,380 |
15:21:01 | - | 39,380 |
15:20:40 | - | 39,380 |
15:20:37 | - | 39,380 |
15:20:36 | - | 39,400 |
15:15:17 | - | 39,320 |
15:15:06 | - | 39,320 |
15:15:04 | - | 39,300 |