GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:00:46 | - | 38,740 |
28.06.24 21:00:23 | - | 38,720 |
28.06.24 21:00:18 | - | 38,740 |
28.06.24 21:00:15 | - | 38,720 |
28.06.24 21:00:01 | - | 38,740 |
28.06.24 20:57:22 | - | 38,760 |
28.06.24 20:56:20 | - | 38,740 |
28.06.24 20:56:06 | - | 38,760 |
28.06.24 20:56:06 | - | 38,740 |
28.06.24 20:52:28 | - | 38,760 |
28.06.24 20:52:03 | - | 38,740 |
28.06.24 20:51:15 | - | 38,760 |
28.06.24 20:48:28 | - | 38,740 |
28.06.24 20:47:11 | - | 38,760 |
28.06.24 20:46:14 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:44:02 | - | 38,760 |
28.06.24 20:43:25 | - | 38,740 |
28.06.24 20:35:15 | - | 38,760 |
28.06.24 20:34:30 | - | 38,740 |
28.06.24 20:33:13 | - | 38,760 |
28.06.24 20:33:04 | - | 38,740 |
28.06.24 20:32:12 | - | 38,760 |
28.06.24 20:32:07 | - | 38,740 |
28.06.24 20:30:13 | - | 38,760 |
28.06.24 20:30:13 | - | 38,740 |
28.06.24 20:27:20 | - | 38,760 |
28.06.24 20:27:00 | - | 38,780 |
28.06.24 20:26:29 | - | 38,760 |
28.06.24 20:26:19 | - | 38,780 |
28.06.24 20:23:34 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:22:45 | - | 38,740 |
28.06.24 20:22:31 | - | 38,760 |
28.06.24 20:20:48 | - | 38,780 |
28.06.24 20:20:41 | - | 38,760 |
28.06.24 20:19:46 | - | 38,780 |
28.06.24 20:13:59 | - | 38,800 |
28.06.24 20:04:01 | - | 38,780 |
28.06.24 20:00:52 | - | 38,760 |
28.06.24 20:00:10 | - | 38,780 |
28.06.24 20:00:02 | - | 38,760 |
28.06.24 19:59:26 | - | 38,780 |
28.06.24 19:54:41 | - | 38,760 |
28.06.24 19:53:51 | - | 38,780 |
28.06.24 19:52:30 | - | 38,760 |
28.06.24 19:49:43 | - | 38,780 |