GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:47:50 | - | 38,800 |
28.06.24 21:47:46 | - | 38,800 |
28.06.24 21:46:23 | - | 38,800 |
28.06.24 21:46:03 | - | 38,780 |
28.06.24 21:45:36 | - | 38,780 |
28.06.24 21:43:06 | - | 38,800 |
28.06.24 21:41:07 | - | 38,780 |
28.06.24 21:40:34 | - | 38,760 |
28.06.24 21:40:28 | - | 38,780 |
28.06.24 21:39:59 | - | 38,760 |
28.06.24 21:39:54 | - | 38,780 |
28.06.24 21:37:28 | - | 38,760 |
28.06.24 21:36:13 | - | 38,740 |
28.06.24 21:36:11 | - | 38,720 |
28.06.24 21:36:05 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:35:46 | - | 38,720 |
28.06.24 21:35:41 | - | 38,740 |
28.06.24 21:34:22 | - | 38,720 |
28.06.24 21:33:41 | - | 38,700 |
28.06.24 21:32:22 | - | 38,720 |
28.06.24 21:31:49 | - | 38,720 |
28.06.24 21:31:47 | - | 38,740 |
28.06.24 21:31:40 | - | 38,720 |
28.06.24 21:31:15 | - | 38,740 |
28.06.24 21:31:14 | - | 38,760 |
28.06.24 21:31:11 | - | 38,740 |
28.06.24 21:31:03 | - | 38,760 |
28.06.24 21:30:41 | - | 38,740 |
28.06.24 21:30:38 | - | 38,760 |
28.06.24 21:30:11 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:30:10 | - | 38,760 |
28.06.24 21:27:01 | - | 38,740 |
28.06.24 21:26:39 | - | 38,720 |
28.06.24 21:17:52 | - | 38,740 |
28.06.24 21:17:43 | - | 38,720 |
28.06.24 21:15:03 | - | 38,740 |
28.06.24 21:14:40 | - | 38,740 |
28.06.24 21:14:29 | - | 38,720 |
28.06.24 21:14:12 | - | 38,740 |
28.06.24 21:14:10 | - | 38,720 |
28.06.24 21:14:02 | - | 38,740 |
28.06.24 21:05:00 | - | 38,720 |
28.06.24 21:02:57 | - | 38,740 |
28.06.24 21:02:33 | - | 38,720 |
28.06.24 21:02:14 | - | 38,720 |