GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:47 | - | 38,820 |
28.06.24 21:59:40 | - | 38,820 |
28.06.24 21:59:02 | - | 38,800 |
28.06.24 21:58:53 | - | 38,820 |
28.06.24 21:58:45 | - | 38,800 |
28.06.24 21:58:43 | - | 38,820 |
28.06.24 21:58:42 | - | 38,800 |
28.06.24 21:58:39 | - | 38,800 |
28.06.24 21:58:37 | - | 38,800 |
28.06.24 21:58:34 | - | 38,800 |
28.06.24 21:57:01 | - | 38,800 |
28.06.24 21:56:27 | - | 38,780 |
28.06.24 21:56:24 | - | 38,800 |
28.06.24 21:55:26 | - | 38,780 |
28.06.24 21:55:05 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:55:04 | - | 38,780 |
28.06.24 21:55:01 | - | 38,780 |
28.06.24 21:54:56 | - | 38,780 |
28.06.24 21:54:42 | - | 38,800 |
28.06.24 21:54:11 | - | 38,780 |
28.06.24 21:54:02 | - | 38,800 |
28.06.24 21:53:50 | - | 38,780 |
28.06.24 21:52:37 | - | 38,800 |
28.06.24 21:52:35 | - | 38,820 |
28.06.24 21:52:23 | - | 38,800 |
28.06.24 21:52:20 | - | 38,820 |
28.06.24 21:52:17 | - | 38,820 |
28.06.24 21:52:12 | - | 38,800 |
28.06.24 21:51:03 | - | 38,820 |
28.06.24 21:51:01 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:50:31 | - | 38,820 |
28.06.24 21:50:22 | - | 38,800 |
28.06.24 21:50:18 | - | 38,820 |
28.06.24 21:50:12 | - | 38,800 |
28.06.24 21:50:08 | - | 38,820 |
28.06.24 21:48:47 | - | 38,800 |
28.06.24 21:48:39 | - | 38,800 |
28.06.24 21:48:16 | - | 38,800 |
28.06.24 21:48:11 | - | 38,800 |
28.06.24 21:48:09 | - | 38,820 |
28.06.24 21:48:04 | - | 38,800 |
28.06.24 21:48:02 | - | 38,820 |
28.06.24 21:47:58 | - | 38,800 |
28.06.24 21:47:57 | - | 38,800 |
28.06.24 21:47:55 | - | 38,800 |