GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:09 | - | 39,360 |
15:06:07 | - | 39,380 |
15:06:04 | - | 39,400 |
15:01:27 | - | 39,460 |
15:00:43 | - | 39,440 |
15:00:21 | - | 39,400 |
15:00:20 | - | 39,420 |
14:59:58 | - | 39,420 |
14:59:56 | - | 39,440 |
14:57:29 | - | 39,440 |
14:55:31 | - | 39,440 |
14:54:35 | - | 39,440 |
14:54:33 | - | 39,440 |
14:54:32 | - | 39,460 |
14:54:31 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:54 | - | 39,380 |
14:53:53 | - | 39,360 |
14:53:36 | - | 39,380 |
14:53:35 | - | 39,380 |
14:53:35 | - | 39,380 |
14:53:34 | - | 39,380 |
14:50:57 | - | 39,420 |
14:50:55 | - | 39,400 |
14:44:29 | - | 39,420 |
14:44:12 | - | 39,400 |
14:44:08 | - | 39,420 |
14:44:08 | - | 39,400 |
14:44:06 | - | 39,420 |
14:40:30 | - | 39,400 |
14:40:18 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:37 | - | 39,400 |
14:39:22 | - | 39,380 |
14:39:17 | - | 39,400 |
14:29:38 | - | 39,400 |
14:29:31 | - | 39,380 |
14:29:11 | - | 39,400 |
14:29:10 | - | 39,380 |
14:29:09 | - | 39,400 |
14:29:04 | - | 39,380 |
14:27:47 | - | 39,400 |
14:27:43 | - | 39,380 |
14:27:35 | - | 39,400 |
14:27:08 | - | 39,420 |
14:26:45 | - | 39,400 |
14:26:36 | - | 39,420 |