GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:52 | - | 40,300 |
14:19:12 | - | 40,320 |
14:18:03 | - | 40,320 |
14:17:59 | - | 40,320 |
14:17:58 | - | 40,340 |
14:17:57 | - | 40,320 |
14:17:47 | - | 40,320 |
14:17:47 | - | 40,340 |
14:17:46 | - | 40,340 |
14:17:31 | - | 40,320 |
14:16:00 | - | 40,300 |
14:15:38 | - | 40,280 |
14:15:35 | - | 40,280 |
14:15:35 | - | 40,280 |
14:15:16 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:08 | - | 40,280 |
14:14:58 | - | 40,260 |
14:14:48 | - | 40,220 |
14:14:48 | - | 40,220 |
14:14:37 | - | 40,220 |
14:14:27 | - | 40,240 |
14:14:02 | - | 40,240 |
14:13:51 | - | 40,240 |
14:13:50 | - | 40,220 |
14:13:19 | - | 40,240 |
14:12:52 | - | 40,220 |
14:11:58 | - | 40,240 |
14:11:31 | - | 40,220 |
14:11:23 | - | 40,220 |
14:11:17 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:16 | - | 40,220 |
14:11:15 | - | 40,240 |
14:10:19 | - | 40,220 |
14:10:19 | - | 40,240 |
14:09:50 | - | 40,220 |
14:09:09 | - | 40,240 |
14:08:45 | - | 40,220 |
14:08:45 | - | 40,240 |
14:08:35 | - | 40,220 |
14:08:18 | - | 40,220 |
14:07:51 | - | 40,220 |
14:06:17 | - | 40,220 |
14:06:12 | - | 40,220 |
14:06:11 | - | 40,220 |
14:05:03 | - | 40,240 |