GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:07 | - | 40,200 |
13:30:05 | - | 40,180 |
13:29:52 | - | 40,200 |
13:29:31 | - | 40,180 |
13:29:21 | - | 40,160 |
13:29:20 | - | 40,160 |
13:29:20 | - | 40,140 |
13:29:10 | - | 40,180 |
13:29:07 | - | 40,180 |
13:29:01 | - | 40,140 |
13:28:46 | - | 40,140 |
13:28:46 | - | 40,100 |
13:27:01 | - | 40,100 |
13:26:51 | - | 40,100 |
13:24:51 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:08 | - | 40,080 |
13:23:07 | - | 40,100 |
13:22:58 | - | 40,100 |
13:20:57 | - | 40,100 |
13:20:48 | - | 40,080 |
13:20:36 | - | 40,060 |
13:20:26 | - | 40,060 |
13:19:46 | - | 40,040 |
13:19:44 | - | 40,040 |
13:17:05 | - | 40,040 |
13:16:56 | - | 40,020 |
13:16:45 | - | 40,000 |
13:16:44 | - | 40,020 |
13:16:44 | - | 40,040 |
13:14:58 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:54 | - | 40,060 |
13:13:50 | - | 40,040 |
13:13:39 | - | 40,080 |
13:13:38 | - | 40,080 |
13:10:03 | - | 40,080 |
13:06:23 | - | 40,080 |
13:05:58 | - | 40,080 |
13:05:19 | - | 40,080 |
13:05:02 | - | 40,080 |
13:04:59 | - | 40,080 |
13:04:58 | - | 40,080 |
13:04:58 | - | 40,080 |
13:04:29 | - | 40,080 |
13:03:52 | - | 40,080 |
13:03:51 | - | 40,060 |