GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:40:20 | - | 40,480 |
05.07.24 14:40:18 | - | 40,480 |
05.07.24 14:40:03 | - | 40,460 |
05.07.24 14:39:55 | - | 40,480 |
05.07.24 14:39:55 | - | 40,480 |
05.07.24 14:39:53 | - | 40,480 |
05.07.24 14:39:52 | - | 40,480 |
05.07.24 14:39:40 | - | 40,460 |
05.07.24 14:39:35 | - | 40,460 |
05.07.24 14:39:30 | - | 40,460 |
05.07.24 14:39:16 | - | 40,460 |
05.07.24 14:39:13 | - | 40,460 |
05.07.24 14:39:12 | - | 40,480 |
05.07.24 14:39:01 | - | 40,480 |
05.07.24 14:38:54 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:38:40 | - | 40,520 |
05.07.24 14:38:23 | - | 40,500 |
05.07.24 14:38:17 | - | 40,500 |
05.07.24 14:37:07 | - | 40,500 |
05.07.24 14:37:06 | - | 40,520 |
05.07.24 14:36:25 | - | 40,540 |
05.07.24 14:36:10 | - | 40,520 |
05.07.24 14:36:05 | - | 40,540 |
05.07.24 14:35:53 | - | 40,540 |
05.07.24 14:35:49 | - | 40,540 |
05.07.24 14:35:39 | - | 40,520 |
05.07.24 14:34:48 | - | 40,480 |
05.07.24 14:33:30 | - | 40,460 |
05.07.24 14:33:25 | - | 40,440 |
05.07.24 14:33:22 | - | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:33:00 | - | 40,460 |
05.07.24 14:32:32 | - | 40,440 |
05.07.24 14:30:48 | - | 40,420 |
05.07.24 14:30:42 | - | 40,400 |
05.07.24 14:30:35 | - | 40,420 |
05.07.24 14:30:35 | - | 40,380 |
05.07.24 14:30:31 | - | 40,400 |
05.07.24 14:30:26 | - | 40,340 |
05.07.24 14:30:20 | - | 40,320 |
05.07.24 14:30:16 | - | 40,320 |
05.07.24 14:30:04 | - | 40,340 |
05.07.24 14:29:58 | - | 40,360 |
05.07.24 14:29:57 | - | 40,360 |
05.07.24 14:29:56 | - | 40,360 |
05.07.24 14:29:56 | - | 40,340 |