GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:48 | - | 45,720 |
04.10.24 15:31:30 | - | 45,700 |
04.10.24 15:31:23 | - | 45,700 |
04.10.24 15:31:19 | - | 45,740 |
04.10.24 15:31:09 | - | 45,760 |
04.10.24 15:31:03 | - | 45,740 |
04.10.24 15:31:01 | - | 45,760 |
04.10.24 15:30:57 | - | 45,740 |
04.10.24 15:30:55 | - | 45,760 |
04.10.24 15:30:34 | - | 45,820 |
04.10.24 15:30:32 | - | 45,840 |
04.10.24 15:30:06 | - | 45,840 |
04.10.24 15:29:59 | - | 45,820 |
04.10.24 15:29:15 | - | 45,840 |
04.10.24 15:29:14 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:23 | - | 45,820 |
04.10.24 15:28:16 | - | 45,800 |
04.10.24 15:28:12 | - | 45,800 |
04.10.24 15:28:10 | - | 45,800 |
04.10.24 15:27:59 | - | 45,820 |
04.10.24 15:27:58 | - | 45,800 |
04.10.24 15:27:37 | - | 45,800 |
04.10.24 15:27:29 | - | 45,800 |
04.10.24 15:26:01 | - | 45,860 |
04.10.24 15:24:31 | - | 45,880 |
04.10.24 15:24:29 | - | 45,880 |
04.10.24 15:24:03 | - | 45,880 |
04.10.24 15:23:37 | - | 45,900 |
04.10.24 15:23:27 | - | 45,880 |
04.10.24 15:23:04 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:55 | - | 45,880 |
04.10.24 15:22:46 | - | 45,900 |
04.10.24 15:22:42 | - | 45,880 |
04.10.24 15:22:40 | - | 45,900 |
04.10.24 15:22:10 | - | 45,880 |
04.10.24 15:22:02 | - | 45,900 |
04.10.24 15:21:46 | - | 45,880 |
04.10.24 15:21:42 | - | 45,900 |
04.10.24 15:20:48 | - | 45,860 |
04.10.24 15:20:42 | - | 45,860 |
04.10.24 15:20:15 | - | 45,860 |
04.10.24 15:19:26 | - | 45,860 |
04.10.24 15:19:19 | - | 45,840 |
04.10.24 15:17:52 | - | 45,860 |
04.10.24 15:17:51 | - | 45,840 |