GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:29:02 | - | 40,360 |
05.07.24 14:28:00 | - | 40,360 |
05.07.24 14:25:49 | - | 40,380 |
05.07.24 14:25:30 | - | 40,360 |
05.07.24 14:25:20 | - | 40,380 |
05.07.24 14:24:10 | - | 40,360 |
05.07.24 14:24:10 | - | 40,360 |
05.07.24 14:24:06 | - | 40,360 |
05.07.24 14:23:57 | - | 40,380 |
05.07.24 14:23:51 | - | 40,360 |
05.07.24 14:23:33 | - | 40,380 |
05.07.24 14:23:33 | - | 40,340 |
05.07.24 14:22:56 | - | 40,360 |
05.07.24 14:22:55 | - | 40,340 |
05.07.24 14:21:55 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:17:38 | - | 40,340 |
05.07.24 14:14:50 | - | 40,360 |
05.07.24 14:06:40 | - | 40,340 |
05.07.24 14:05:35 | - | 40,340 |
05.07.24 14:04:29 | - | 40,340 |
05.07.24 13:58:56 | - | 40,320 |
05.07.24 13:58:08 | - | 40,320 |
05.07.24 13:58:05 | - | 40,320 |
05.07.24 13:58:05 | - | 40,320 |
05.07.24 13:58:01 | - | 40,300 |
05.07.24 13:57:46 | - | 40,320 |
05.07.24 13:57:31 | - | 40,300 |
05.07.24 13:57:18 | - | 40,320 |
05.07.24 13:57:15 | - | 40,300 |
05.07.24 13:56:53 | - | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:52:06 | - | 40,360 |
05.07.24 13:52:03 | - | 40,340 |
05.07.24 13:51:09 | - | 40,320 |
05.07.24 13:50:07 | - | 40,320 |
05.07.24 13:49:30 | - | 40,340 |
05.07.24 13:49:27 | - | 40,320 |
05.07.24 13:49:27 | - | 40,360 |
05.07.24 13:49:15 | - | 40,380 |
05.07.24 13:49:02 | - | 40,360 |
05.07.24 13:45:11 | - | 40,340 |
05.07.24 13:44:12 | - | 40,340 |
05.07.24 13:41:04 | - | 40,320 |
05.07.24 13:40:58 | - | 40,320 |
05.07.24 13:40:15 | - | 40,340 |
05.07.24 13:40:10 | - | 40,360 |