GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:34 | - | 45,800 |
04.10.24 15:08:32 | - | 45,800 |
04.10.24 15:07:19 | - | 45,840 |
04.10.24 15:06:40 | - | 45,860 |
04.10.24 15:06:31 | - | 45,880 |
04.10.24 15:06:19 | - | 45,860 |
04.10.24 15:06:18 | - | 45,860 |
04.10.24 15:06:17 | - | 45,860 |
04.10.24 15:06:15 | - | 45,840 |
04.10.24 15:06:10 | - | 45,880 |
04.10.24 15:06:04 | - | 45,860 |
04.10.24 15:06:03 | - | 45,860 |
04.10.24 15:06:02 | - | 45,880 |
04.10.24 15:05:53 | - | 45,860 |
04.10.24 15:05:51 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:48 | - | 45,860 |
04.10.24 15:05:32 | - | 45,880 |
04.10.24 15:04:51 | - | 45,860 |
04.10.24 15:04:40 | - | 45,880 |
04.10.24 15:04:03 | - | 45,880 |
04.10.24 15:04:02 | - | 45,880 |
04.10.24 15:03:59 | - | 45,880 |
04.10.24 15:03:52 | - | 45,880 |
04.10.24 15:03:50 | - | 45,880 |
04.10.24 15:03:45 | - | 45,880 |
04.10.24 15:03:43 | - | 45,880 |
04.10.24 15:03:42 | - | 45,880 |
04.10.24 15:03:38 | - | 45,880 |
04.10.24 15:03:30 | - | 45,880 |
04.10.24 15:03:23 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:05 | - | 45,900 |
04.10.24 15:02:42 | - | 45,880 |
04.10.24 15:02:37 | - | 45,860 |
04.10.24 15:02:36 | - | 45,860 |
04.10.24 15:02:34 | - | 45,860 |
04.10.24 15:02:33 | - | 45,860 |
04.10.24 15:02:31 | - | 45,880 |
04.10.24 15:02:27 | - | 45,860 |
04.10.24 15:02:13 | - | 45,880 |
04.10.24 15:02:11 | - | 45,860 |
04.10.24 15:02:10 | - | 45,840 |
04.10.24 15:02:06 | - | 45,860 |
04.10.24 15:01:47 | - | 45,880 |
04.10.24 15:01:45 | - | 45,880 |
04.10.24 15:01:43 | - | 45,880 |