GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:55 | - | 45,380 |
04.10.24 12:42:06 | - | 45,380 |
04.10.24 12:41:53 | - | 45,400 |
04.10.24 12:41:31 | - | 45,400 |
04.10.24 12:41:15 | - | 45,420 |
04.10.24 12:41:04 | - | 45,400 |
04.10.24 12:40:54 | - | 45,420 |
04.10.24 12:40:31 | - | 45,400 |
04.10.24 12:40:25 | - | 45,400 |
04.10.24 12:39:58 | - | 45,440 |
04.10.24 12:39:31 | - | 45,420 |
04.10.24 12:39:27 | - | 45,440 |
04.10.24 12:39:23 | - | 45,420 |
04.10.24 12:39:17 | - | 45,440 |
04.10.24 12:38:54 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:27 | - | 45,440 |
04.10.24 12:38:24 | - | 45,420 |
04.10.24 12:38:19 | - | 45,420 |
04.10.24 12:38:15 | - | 45,440 |
04.10.24 12:38:14 | - | 45,420 |
04.10.24 12:34:53 | - | 45,380 |
04.10.24 12:34:33 | - | 45,400 |
04.10.24 12:34:27 | - | 45,380 |
04.10.24 12:34:04 | - | 45,360 |
04.10.24 12:33:37 | - | 45,380 |
04.10.24 12:33:29 | - | 45,360 |
04.10.24 12:32:39 | - | 45,360 |
04.10.24 12:32:35 | - | 45,360 |
04.10.24 12:31:42 | - | 45,360 |
04.10.24 12:30:26 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:01 | - | 45,320 |
04.10.24 12:29:59 | - | 45,340 |
04.10.24 12:29:22 | - | 45,320 |
04.10.24 12:28:46 | - | 45,340 |
04.10.24 12:24:33 | - | 45,360 |
04.10.24 12:24:32 | - | 45,380 |
04.10.24 12:23:45 | - | 45,400 |
04.10.24 12:23:41 | - | 45,380 |
04.10.24 12:22:54 | - | 45,400 |
04.10.24 12:22:44 | - | 45,380 |
04.10.24 12:22:37 | - | 45,380 |
04.10.24 12:22:36 | - | 45,340 |
04.10.24 12:21:13 | - | 45,360 |
04.10.24 12:20:35 | - | 45,340 |
04.10.24 12:20:16 | - | 45,360 |