GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:52 | - | 45,340 |
04.10.24 12:19:47 | - | 45,340 |
04.10.24 12:19:45 | - | 45,340 |
04.10.24 12:19:44 | - | 45,340 |
04.10.24 12:19:29 | - | 45,360 |
04.10.24 12:18:22 | - | 45,360 |
04.10.24 12:18:20 | - | 45,360 |
04.10.24 12:16:26 | - | 45,360 |
04.10.24 12:16:19 | - | 45,380 |
04.10.24 12:15:51 | - | 45,360 |
04.10.24 12:15:39 | - | 45,380 |
04.10.24 12:15:22 | - | 45,360 |
04.10.24 12:15:20 | - | 45,380 |
04.10.24 12:15:19 | - | 45,380 |
04.10.24 12:15:08 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:26 | - | 45,380 |
04.10.24 12:13:20 | - | 45,380 |
04.10.24 12:13:19 | - | 45,380 |
04.10.24 12:13:16 | - | 45,400 |
04.10.24 12:08:45 | - | 45,380 |
04.10.24 12:08:23 | - | 45,400 |
04.10.24 12:08:21 | - | 45,380 |
04.10.24 12:08:20 | - | 45,360 |
04.10.24 12:08:19 | - | 45,360 |
04.10.24 12:07:51 | - | 45,360 |
04.10.24 12:07:44 | - | 45,360 |
04.10.24 12:07:12 | - | 45,340 |
04.10.24 12:07:09 | - | 45,340 |
04.10.24 12:07:06 | - | 45,340 |
04.10.24 12:06:49 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:43 | - | 45,380 |
04.10.24 12:06:22 | - | 45,360 |
04.10.24 12:06:21 | - | 45,360 |
04.10.24 12:04:54 | - | 45,380 |
04.10.24 12:04:53 | - | 45,360 |
04.10.24 12:04:39 | - | 45,380 |
04.10.24 12:04:26 | - | 45,380 |
04.10.24 12:04:17 | - | 45,380 |
04.10.24 12:03:54 | - | 45,380 |
04.10.24 12:03:44 | - | 45,380 |
04.10.24 12:03:37 | - | 45,380 |
04.10.24 12:03:06 | - | 45,380 |
04.10.24 12:02:33 | - | 45,380 |
04.10.24 12:02:31 | - | 45,380 |
04.10.24 12:02:24 | - | 45,380 |