GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:33 | - | 45,140 |
04.10.24 09:41:16 | - | 45,120 |
04.10.24 09:40:54 | - | 45,140 |
04.10.24 09:40:45 | - | 45,120 |
04.10.24 09:40:43 | - | 45,120 |
04.10.24 09:39:41 | - | 45,140 |
04.10.24 09:39:31 | - | 45,120 |
04.10.24 09:39:30 | - | 45,140 |
04.10.24 09:38:24 | - | 45,160 |
04.10.24 09:38:01 | - | 45,140 |
04.10.24 09:37:59 | - | 45,160 |
04.10.24 09:37:13 | - | 45,140 |
04.10.24 09:36:40 | - | 45,160 |
04.10.24 09:36:38 | - | 45,140 |
04.10.24 09:36:28 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:15 | - | 45,140 |
04.10.24 09:33:22 | - | 45,100 |
04.10.24 09:33:02 | - | 45,080 |
04.10.24 09:32:46 | - | 45,100 |
04.10.24 09:32:42 | - | 45,080 |
04.10.24 09:32:16 | - | 45,100 |
04.10.24 09:31:51 | - | 45,060 |
04.10.24 09:31:50 | - | 45,080 |
04.10.24 09:31:44 | - | 45,100 |
04.10.24 09:31:43 | - | 45,100 |
04.10.24 09:30:49 | - | 45,100 |
04.10.24 09:30:42 | - | 45,100 |
04.10.24 09:30:33 | - | 45,060 |
04.10.24 09:30:22 | - | 45,080 |
04.10.24 09:30:06 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:03 | - | 45,080 |
04.10.24 09:29:56 | - | 45,080 |
04.10.24 09:29:07 | - | 45,060 |
04.10.24 09:28:34 | - | 45,100 |
04.10.24 09:28:23 | - | 45,120 |
04.10.24 09:28:17 | - | 45,100 |
04.10.24 09:27:47 | - | 45,080 |
04.10.24 09:27:37 | - | 45,100 |
04.10.24 09:27:07 | - | 45,100 |
04.10.24 09:26:56 | - | 45,080 |
04.10.24 09:26:53 | - | 45,080 |
04.10.24 09:26:15 | - | 45,080 |
04.10.24 09:26:14 | - | 45,080 |
04.10.24 09:22:56 | - | 45,080 |
04.10.24 09:22:26 | - | 45,080 |