GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:06 | - | 45,060 |
04.10.24 09:00:05 | - | 45,040 |
04.10.24 08:46:24 | - | 44,980 |
04.10.24 08:46:23 | - | 44,960 |
04.10.24 08:45:59 | - | 44,960 |
04.10.24 08:45:52 | - | 44,960 |
04.10.24 08:45:10 | - | 44,980 |
04.10.24 08:45:09 | - | 44,960 |
04.10.24 08:45:03 | - | 44,960 |
04.10.24 08:38:47 | - | 44,980 |
04.10.24 08:37:33 | - | 45,000 |
04.10.24 08:30:18 | - | 44,980 |
04.10.24 08:28:01 | - | 45,000 |
04.10.24 08:27:29 | - | 45,020 |
04.10.24 08:27:27 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:25 | - | 45,000 |
04.10.24 08:22:18 | - | 44,980 |
04.10.24 08:22:12 | - | 45,000 |
04.10.24 08:19:10 | - | 44,980 |
04.10.24 08:18:55 | - | 44,960 |
04.10.24 08:16:48 | - | 44,980 |
04.10.24 08:16:27 | - | 44,960 |
04.10.24 08:13:01 | - | 44,960 |
04.10.24 08:12:40 | - | 44,960 |
04.10.24 08:09:04 | - | 44,980 |
04.10.24 08:08:57 | - | 44,960 |
04.10.24 08:08:55 | - | 44,960 |
04.10.24 08:08:53 | - | 44,980 |
04.10.24 08:08:11 | - | 44,960 |
04.10.24 08:08:04 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:07:58 | - | 44,960 |
04.10.24 08:05:35 | - | 44,980 |
04.10.24 08:05:33 | - | 45,000 |
04.10.24 08:04:33 | - | 44,980 |
04.10.24 08:04:28 | - | 44,960 |
04.10.24 08:03:09 | - | 44,980 |
04.10.24 08:01:06 | - | 45,000 |
04.10.24 08:00:38 | - | 45,000 |
04.10.24 08:00:04 | - | 45,020 |
04.10.24 07:59:55 | - | 45,000 |
04.10.24 07:58:52 | - | 45,020 |
04.10.24 07:58:48 | - | 45,000 |
04.10.24 07:57:46 | - | 45,000 |
04.10.24 07:57:33 | - | 45,000 |
04.10.24 07:57:31 | - | 45,020 |