GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:16 | - | 44,960 |
03.10.24 20:50:47 | - | 44,980 |
03.10.24 20:48:51 | - | 44,960 |
03.10.24 20:48:36 | - | 44,980 |
03.10.24 20:42:52 | - | 44,960 |
03.10.24 20:42:37 | - | 44,980 |
03.10.24 20:29:36 | - | 44,960 |
03.10.24 20:29:21 | - | 44,980 |
03.10.24 20:29:17 | - | 44,960 |
03.10.24 20:27:51 | - | 44,980 |
03.10.24 20:25:36 | - | 44,960 |
03.10.24 20:25:06 | - | 44,980 |
03.10.24 20:22:02 | - | 44,960 |
03.10.24 20:06:17 | - | 44,980 |
03.10.24 20:01:02 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:47 | - | 44,980 |
03.10.24 20:00:18 | - | 44,960 |
03.10.24 20:00:04 | - | 44,980 |
03.10.24 19:59:22 | - | 44,960 |
03.10.24 19:55:17 | - | 44,960 |
03.10.24 19:55:13 | - | 44,960 |
03.10.24 19:47:56 | - | 44,960 |
03.10.24 19:47:51 | - | 44,960 |
03.10.24 19:46:47 | - | 44,980 |
03.10.24 19:46:24 | - | 44,960 |
03.10.24 19:46:22 | - | 44,980 |
03.10.24 19:46:19 | - | 44,960 |
03.10.24 19:46:07 | - | 44,960 |
03.10.24 19:44:41 | - | 44,960 |
03.10.24 19:42:41 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:28 | - | 44,920 |
03.10.24 19:42:26 | - | 44,920 |
03.10.24 19:41:21 | - | 44,940 |
03.10.24 19:40:21 | - | 44,960 |
03.10.24 19:39:54 | - | 44,940 |
03.10.24 19:37:23 | - | 44,960 |
03.10.24 19:37:13 | - | 44,980 |
03.10.24 19:36:59 | - | 44,960 |
03.10.24 19:36:43 | - | 44,960 |
03.10.24 19:36:22 | - | 44,960 |
03.10.24 19:36:15 | - | 44,980 |
03.10.24 19:36:13 | - | 44,960 |
03.10.24 19:36:09 | - | 44,980 |
03.10.24 19:30:57 | - | 44,980 |
03.10.24 19:30:54 | - | 44,960 |