GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:31 | - | 45,000 |
03.10.24 17:37:11 | - | 45,000 |
03.10.24 17:37:02 | - | 45,000 |
03.10.24 17:36:53 | - | 45,020 |
03.10.24 17:36:52 | - | 45,000 |
03.10.24 17:36:47 | - | 45,020 |
03.10.24 17:36:40 | - | 45,000 |
03.10.24 17:36:34 | - | 45,000 |
03.10.24 17:36:32 | - | 45,000 |
03.10.24 17:36:25 | - | 45,000 |
03.10.24 17:36:19 | - | 45,000 |
03.10.24 17:36:16 | - | 45,020 |
03.10.24 17:36:11 | - | 45,000 |
03.10.24 17:36:07 | - | 45,000 |
03.10.24 17:36:01 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:58 | - | 45,000 |
03.10.24 17:35:54 | - | 45,000 |
03.10.24 17:30:02 | - | 44,920 |
03.10.24 17:29:52 | - | 44,920 |
03.10.24 17:29:51 | - | 44,920 |
03.10.24 17:29:48 | - | 44,920 |
03.10.24 17:29:36 | - | 44,920 |
03.10.24 17:29:31 | - | 44,920 |
03.10.24 17:29:10 | - | 44,900 |
03.10.24 17:29:05 | - | 44,900 |
03.10.24 17:28:54 | - | 44,900 |
03.10.24 17:28:35 | - | 44,880 |
03.10.24 17:28:33 | - | 44,880 |
03.10.24 17:28:24 | - | 44,880 |
03.10.24 17:28:03 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:14 | - | 44,880 |
03.10.24 17:27:13 | - | 44,860 |
03.10.24 17:27:12 | - | 44,900 |
03.10.24 17:26:45 | - | 44,880 |
03.10.24 17:26:35 | - | 44,880 |
03.10.24 17:26:32 | - | 44,880 |
03.10.24 17:26:29 | - | 44,880 |
03.10.24 17:26:13 | - | 44,880 |
03.10.24 17:26:11 | - | 44,860 |
03.10.24 17:23:36 | - | 44,860 |
03.10.24 17:23:31 | - | 44,840 |
03.10.24 17:22:57 | - | 44,860 |
03.10.24 17:21:53 | - | 44,840 |
03.10.24 17:21:47 | - | 44,860 |
03.10.24 17:21:42 | - | 44,840 |