GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:08 | - | 44,840 |
03.10.24 16:46:02 | - | 44,840 |
03.10.24 16:45:59 | - | 44,840 |
03.10.24 16:45:58 | - | 44,840 |
03.10.24 16:45:25 | - | 44,840 |
03.10.24 16:45:05 | - | 44,840 |
03.10.24 16:44:48 | - | 44,820 |
03.10.24 16:44:04 | - | 44,840 |
03.10.24 16:44:03 | - | 44,820 |
03.10.24 16:43:48 | - | 44,840 |
03.10.24 16:43:11 | - | 44,860 |
03.10.24 16:43:09 | - | 44,840 |
03.10.24 16:43:07 | - | 44,840 |
03.10.24 16:42:46 | - | 44,840 |
03.10.24 16:42:40 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:26 | - | 44,820 |
03.10.24 16:42:04 | - | 44,840 |
03.10.24 16:41:57 | - | 44,860 |
03.10.24 16:41:52 | - | 44,840 |
03.10.24 16:41:37 | - | 44,860 |
03.10.24 16:41:32 | - | 44,840 |
03.10.24 16:41:30 | - | 44,860 |
03.10.24 16:41:01 | - | 44,900 |
03.10.24 16:40:31 | - | 44,900 |
03.10.24 16:40:28 | - | 44,900 |
03.10.24 16:40:22 | - | 44,900 |
03.10.24 16:40:20 | - | 44,900 |
03.10.24 16:40:09 | - | 44,900 |
03.10.24 16:39:00 | - | 44,900 |
03.10.24 16:38:52 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:26 | - | 44,900 |
03.10.24 16:38:24 | - | 44,900 |
03.10.24 16:38:15 | - | 44,900 |
03.10.24 16:38:12 | - | 44,900 |
03.10.24 16:38:10 | - | 44,900 |
03.10.24 16:38:01 | - | 44,900 |
03.10.24 16:36:50 | - | 44,880 |
03.10.24 16:36:45 | - | 44,860 |
03.10.24 16:36:30 | - | 44,880 |
03.10.24 16:36:13 | - | 44,840 |
03.10.24 16:36:06 | - | 44,820 |
03.10.24 16:36:03 | - | 44,840 |
03.10.24 16:36:00 | - | 44,820 |
03.10.24 16:35:59 | - | 44,860 |
03.10.24 16:35:44 | - | 44,840 |