GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:19 | - | 44,800 |
03.10.24 17:07:15 | - | 44,820 |
03.10.24 17:07:14 | - | 44,820 |
03.10.24 17:06:38 | - | 44,840 |
03.10.24 17:06:11 | - | 44,820 |
03.10.24 17:05:48 | - | 44,800 |
03.10.24 17:05:27 | - | 44,780 |
03.10.24 17:05:21 | - | 44,780 |
03.10.24 17:05:16 | - | 44,780 |
03.10.24 17:05:14 | - | 44,780 |
03.10.24 17:05:07 | - | 44,780 |
03.10.24 17:05:06 | - | 44,780 |
03.10.24 17:05:05 | - | 44,780 |
03.10.24 17:05:04 | - | 44,780 |
03.10.24 17:05:03 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:02 | - | 44,780 |
03.10.24 17:02:41 | - | 44,800 |
03.10.24 17:02:09 | - | 44,820 |
03.10.24 17:01:49 | - | 44,800 |
03.10.24 17:01:43 | - | 44,820 |
03.10.24 17:01:24 | - | 44,800 |
03.10.24 17:01:22 | - | 44,780 |
03.10.24 17:00:02 | - | 44,800 |
03.10.24 17:00:00 | - | 44,780 |
03.10.24 16:59:59 | - | 44,800 |
03.10.24 16:59:49 | - | 44,780 |
03.10.24 16:59:45 | - | 44,800 |
03.10.24 16:59:41 | - | 44,780 |
03.10.24 16:59:16 | - | 44,780 |
03.10.24 16:57:11 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:09 | - | 44,760 |
03.10.24 16:57:02 | - | 44,800 |
03.10.24 16:54:59 | - | 44,820 |
03.10.24 16:54:35 | - | 44,800 |
03.10.24 16:54:29 | - | 44,800 |
03.10.24 16:54:22 | - | 44,820 |
03.10.24 16:54:12 | - | 44,800 |
03.10.24 16:54:01 | - | 44,820 |
03.10.24 16:53:56 | - | 44,800 |
03.10.24 16:52:37 | - | 44,820 |
03.10.24 16:52:29 | - | 44,820 |
03.10.24 16:52:27 | - | 44,800 |
03.10.24 16:52:15 | - | 44,820 |
03.10.24 16:52:12 | - | 44,800 |
03.10.24 16:52:05 | - | 44,820 |