GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:03 | - | 44,820 |
03.10.24 16:51:52 | - | 44,820 |
03.10.24 16:51:36 | - | 44,800 |
03.10.24 16:51:29 | - | 44,800 |
03.10.24 16:51:06 | - | 44,780 |
03.10.24 16:50:58 | - | 44,760 |
03.10.24 16:50:43 | - | 44,760 |
03.10.24 16:50:28 | - | 44,760 |
03.10.24 16:50:21 | - | 44,760 |
03.10.24 16:50:09 | - | 44,740 |
03.10.24 16:50:05 | - | 44,760 |
03.10.24 16:49:55 | - | 44,740 |
03.10.24 16:49:52 | - | 44,760 |
03.10.24 16:49:50 | - | 44,740 |
03.10.24 16:49:47 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:46 | - | 44,740 |
03.10.24 16:49:45 | - | 44,760 |
03.10.24 16:49:44 | - | 44,780 |
03.10.24 16:49:35 | - | 44,780 |
03.10.24 16:49:29 | - | 44,780 |
03.10.24 16:49:23 | - | 44,780 |
03.10.24 16:49:18 | - | 44,760 |
03.10.24 16:49:17 | - | 44,780 |
03.10.24 16:49:08 | - | 44,780 |
03.10.24 16:49:04 | - | 44,780 |
03.10.24 16:48:58 | - | 44,780 |
03.10.24 16:48:49 | - | 44,800 |
03.10.24 16:48:39 | - | 44,780 |
03.10.24 16:48:27 | - | 44,820 |
03.10.24 16:48:23 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:22 | - | 44,820 |
03.10.24 16:48:17 | - | 44,840 |
03.10.24 16:48:16 | - | 44,820 |
03.10.24 16:47:51 | - | 44,840 |
03.10.24 16:47:42 | - | 44,840 |
03.10.24 16:47:40 | - | 44,840 |
03.10.24 16:47:39 | - | 44,840 |
03.10.24 16:47:35 | - | 44,820 |
03.10.24 16:47:25 | - | 44,840 |
03.10.24 16:47:04 | - | 44,820 |
03.10.24 16:47:00 | - | 44,840 |
03.10.24 16:46:58 | - | 44,840 |
03.10.24 16:46:53 | - | 44,820 |
03.10.24 16:46:46 | - | 44,840 |
03.10.24 16:46:15 | - | 44,840 |