GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:31 | - | 44,860 |
03.10.24 16:18:29 | - | 44,880 |
03.10.24 16:17:49 | - | 44,920 |
03.10.24 16:17:24 | - | 44,940 |
03.10.24 16:17:21 | - | 44,920 |
03.10.24 16:17:17 | - | 44,920 |
03.10.24 16:17:03 | - | 44,920 |
03.10.24 16:17:02 | - | 44,900 |
03.10.24 16:16:32 | - | 44,880 |
03.10.24 16:16:28 | - | 44,860 |
03.10.24 16:16:23 | - | 44,860 |
03.10.24 16:16:03 | - | 44,860 |
03.10.24 16:16:01 | - | 44,900 |
03.10.24 16:15:56 | - | 44,900 |
03.10.24 16:15:48 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:23 | - | 44,860 |
03.10.24 16:15:20 | - | 44,840 |
03.10.24 16:15:10 | - | 44,860 |
03.10.24 16:15:06 | - | 44,860 |
03.10.24 16:14:47 | - | 44,860 |
03.10.24 16:14:45 | - | 44,840 |
03.10.24 16:14:31 | - | 44,840 |
03.10.24 16:14:11 | - | 44,860 |
03.10.24 16:13:53 | - | 44,880 |
03.10.24 16:13:52 | - | 44,860 |
03.10.24 16:13:40 | - | 44,900 |
03.10.24 16:13:30 | - | 44,920 |
03.10.24 16:13:21 | - | 44,960 |
03.10.24 16:13:10 | - | 44,980 |
03.10.24 16:12:52 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:27 | - | 44,980 |
03.10.24 16:12:08 | - | 44,980 |
03.10.24 16:12:03 | - | 44,980 |
03.10.24 16:11:50 | - | 44,980 |
03.10.24 16:11:28 | - | 44,980 |
03.10.24 16:11:13 | - | 44,960 |
03.10.24 16:11:00 | - | 44,920 |
03.10.24 16:10:25 | - | 44,920 |
03.10.24 16:10:10 | - | 44,920 |
03.10.24 16:10:02 | - | 44,940 |
03.10.24 16:09:59 | - | 44,920 |
03.10.24 16:09:58 | - | 44,900 |
03.10.24 16:09:55 | - | 44,900 |
03.10.24 16:09:54 | - | 44,880 |
03.10.24 16:08:10 | - | 44,860 |