GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:46 | - | 44,860 |
03.10.24 16:07:19 | - | 44,860 |
03.10.24 16:07:02 | - | 44,840 |
03.10.24 16:06:57 | - | 44,840 |
03.10.24 16:06:55 | - | 44,840 |
03.10.24 16:06:18 | - | 44,840 |
03.10.24 16:06:17 | - | 44,880 |
03.10.24 16:06:13 | - | 44,880 |
03.10.24 16:05:35 | - | 44,860 |
03.10.24 16:05:32 | - | 44,860 |
03.10.24 16:05:30 | - | 44,860 |
03.10.24 16:05:17 | - | 44,860 |
03.10.24 16:05:14 | - | 44,860 |
03.10.24 16:05:07 | - | 44,860 |
03.10.24 16:05:05 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:58 | - | 44,860 |
03.10.24 16:04:52 | - | 44,860 |
03.10.24 16:04:13 | - | 44,840 |
03.10.24 16:04:11 | - | 44,860 |
03.10.24 16:03:57 | - | 44,840 |
03.10.24 16:03:54 | - | 44,820 |
03.10.24 16:03:11 | - | 44,840 |
03.10.24 16:03:06 | - | 44,860 |
03.10.24 16:02:58 | - | 44,840 |
03.10.24 16:02:53 | - | 44,860 |
03.10.24 16:02:49 | - | 44,840 |
03.10.24 16:02:28 | - | 44,860 |
03.10.24 16:02:20 | - | 44,860 |
03.10.24 16:01:44 | - | 44,840 |
03.10.24 16:01:26 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:17 | - | 44,840 |
03.10.24 16:01:14 | - | 44,860 |
03.10.24 16:01:07 | - | 44,880 |
03.10.24 16:01:00 | - | 44,880 |
03.10.24 16:00:41 | - | 44,860 |
03.10.24 16:00:35 | - | 44,840 |
03.10.24 16:00:32 | - | 44,840 |
03.10.24 16:00:23 | - | 44,840 |
03.10.24 16:00:14 | - | 44,800 |
03.10.24 16:00:08 | - | 44,820 |
03.10.24 16:00:02 | - | 44,800 |
03.10.24 15:59:54 | - | 44,660 |
03.10.24 15:59:52 | - | 44,620 |
03.10.24 15:59:43 | - | 44,800 |
03.10.24 15:59:41 | - | 44,820 |