GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:37 | - | 44,800 |
03.10.24 15:59:33 | - | 44,820 |
03.10.24 15:59:32 | - | 44,820 |
03.10.24 15:59:30 | - | 44,820 |
03.10.24 15:59:26 | - | 44,820 |
03.10.24 15:58:55 | - | 44,860 |
03.10.24 15:58:42 | - | 44,860 |
03.10.24 15:57:52 | - | 44,860 |
03.10.24 15:57:19 | - | 44,860 |
03.10.24 15:57:13 | - | 44,860 |
03.10.24 15:57:10 | - | 44,840 |
03.10.24 15:57:05 | - | 44,860 |
03.10.24 15:56:52 | - | 44,840 |
03.10.24 15:56:51 | - | 44,860 |
03.10.24 15:56:32 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:31 | - | 44,840 |
03.10.24 15:56:10 | - | 44,840 |
03.10.24 15:56:03 | - | 44,860 |
03.10.24 15:55:58 | - | 44,840 |
03.10.24 15:55:57 | - | 44,860 |
03.10.24 15:55:53 | - | 44,880 |
03.10.24 15:55:49 | - | 44,860 |
03.10.24 15:55:07 | - | 44,900 |
03.10.24 15:54:52 | - | 44,900 |
03.10.24 15:53:45 | - | 44,880 |
03.10.24 15:53:44 | - | 44,860 |
03.10.24 15:53:39 | - | 44,860 |
03.10.24 15:52:52 | - | 44,860 |
03.10.24 15:52:50 | - | 44,880 |
03.10.24 15:52:00 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:30 | - | 44,860 |
03.10.24 15:51:10 | - | 44,880 |
03.10.24 15:51:00 | - | 44,880 |
03.10.24 15:50:59 | - | 44,880 |
03.10.24 15:50:58 | - | 44,860 |
03.10.24 15:50:54 | - | 44,840 |
03.10.24 15:50:53 | - | 44,860 |
03.10.24 15:50:45 | - | 44,840 |
03.10.24 15:50:38 | - | 44,860 |
03.10.24 15:50:34 | - | 44,860 |
03.10.24 15:50:29 | - | 44,840 |
03.10.24 15:50:05 | - | 44,860 |
03.10.24 15:50:02 | - | 44,840 |
03.10.24 15:49:53 | - | 44,880 |
03.10.24 15:48:59 | - | 44,880 |