GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:14 | - | 44,980 |
03.10.24 15:30:01 | - | 44,940 |
03.10.24 15:29:59 | - | 44,940 |
03.10.24 15:29:56 | - | 44,940 |
03.10.24 15:29:53 | - | 44,980 |
03.10.24 15:25:38 | - | 45,000 |
03.10.24 15:25:36 | - | 44,980 |
03.10.24 15:25:27 | - | 45,000 |
03.10.24 15:25:26 | - | 44,980 |
03.10.24 15:25:25 | - | 44,980 |
03.10.24 15:24:57 | - | 45,000 |
03.10.24 15:24:44 | - | 45,020 |
03.10.24 15:24:06 | - | 45,020 |
03.10.24 15:23:56 | - | 45,020 |
03.10.24 15:23:41 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:13 | - | 45,040 |
03.10.24 15:23:09 | - | 45,020 |
03.10.24 15:22:58 | - | 45,040 |
03.10.24 15:22:57 | - | 45,060 |
03.10.24 15:20:22 | - | 45,040 |
03.10.24 15:19:45 | - | 45,040 |
03.10.24 15:19:23 | - | 45,020 |
03.10.24 15:17:54 | - | 45,040 |
03.10.24 15:17:51 | - | 45,020 |
03.10.24 15:17:49 | - | 45,040 |
03.10.24 15:15:33 | - | 45,020 |
03.10.24 15:15:18 | - | 45,000 |
03.10.24 15:15:08 | - | 45,020 |
03.10.24 15:15:06 | - | 45,000 |
03.10.24 15:14:55 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:53 | - | 45,000 |
03.10.24 15:14:47 | - | 44,980 |
03.10.24 15:14:41 | - | 45,000 |
03.10.24 15:14:29 | - | 44,980 |
03.10.24 15:14:28 | - | 44,960 |
03.10.24 15:14:20 | - | 45,000 |
03.10.24 15:14:12 | - | 45,020 |
03.10.24 15:13:59 | - | 45,020 |
03.10.24 15:13:50 | - | 45,040 |
03.10.24 15:13:27 | - | 45,020 |
03.10.24 15:13:24 | - | 45,040 |
03.10.24 15:13:23 | - | 45,020 |
03.10.24 15:13:15 | - | 45,020 |
03.10.24 15:13:09 | - | 45,020 |
03.10.24 15:13:08 | - | 45,020 |