GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:58 | - | 45,100 |
03.10.24 14:21:57 | - | 45,080 |
03.10.24 14:21:47 | - | 45,100 |
03.10.24 14:21:45 | - | 45,120 |
03.10.24 14:21:39 | - | 45,120 |
03.10.24 14:21:06 | - | 45,120 |
03.10.24 14:20:36 | - | 45,100 |
03.10.24 14:20:28 | - | 45,120 |
03.10.24 14:19:54 | - | 45,100 |
03.10.24 14:19:30 | - | 45,100 |
03.10.24 14:16:58 | - | 45,100 |
03.10.24 14:16:01 | - | 45,080 |
03.10.24 14:15:19 | - | 45,060 |
03.10.24 14:15:18 | - | 45,060 |
03.10.24 14:15:17 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:10 | - | 45,020 |
03.10.24 14:15:02 | - | 45,020 |
03.10.24 14:14:20 | - | 45,000 |
03.10.24 14:13:20 | - | 44,980 |
03.10.24 14:13:18 | - | 44,960 |
03.10.24 14:13:15 | - | 44,980 |
03.10.24 14:12:11 | - | 45,000 |
03.10.24 14:11:40 | - | 45,000 |
03.10.24 14:11:08 | - | 45,000 |
03.10.24 14:11:07 | - | 45,000 |
03.10.24 14:11:00 | - | 45,000 |
03.10.24 14:10:41 | - | 45,000 |
03.10.24 14:10:33 | - | 45,020 |
03.10.24 14:10:32 | - | 45,000 |
03.10.24 14:10:17 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:17 | - | 45,020 |
03.10.24 14:09:06 | - | 45,020 |
03.10.24 14:09:02 | - | 45,020 |
03.10.24 14:09:00 | - | 45,000 |
03.10.24 14:08:49 | - | 45,020 |
03.10.24 14:06:36 | - | 45,060 |
03.10.24 14:06:33 | - | 45,080 |
03.10.24 14:06:16 | - | 45,080 |
03.10.24 14:05:41 | - | 45,080 |
03.10.24 14:05:34 | - | 45,080 |
03.10.24 14:02:42 | - | 45,120 |
03.10.24 14:02:15 | - | 45,120 |
03.10.24 14:02:04 | - | 45,120 |
03.10.24 14:02:03 | - | 45,100 |
03.10.24 13:55:16 | - | 45,120 |