GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:08 | - | 44,960 |
03.10.24 13:15:38 | - | 44,940 |
03.10.24 13:14:51 | - | 44,960 |
03.10.24 13:14:50 | - | 44,960 |
03.10.24 13:14:28 | - | 44,960 |
03.10.24 13:13:32 | - | 44,980 |
03.10.24 13:13:29 | - | 44,960 |
03.10.24 13:13:26 | - | 44,960 |
03.10.24 13:13:25 | - | 44,980 |
03.10.24 13:11:55 | - | 44,960 |
03.10.24 13:10:50 | - | 44,940 |
03.10.24 13:09:26 | - | 44,960 |
03.10.24 13:08:59 | - | 44,940 |
03.10.24 13:07:46 | - | 44,960 |
03.10.24 13:06:33 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:27 | - | 44,960 |
03.10.24 13:04:26 | - | 45,000 |
03.10.24 13:04:07 | - | 45,000 |
03.10.24 13:04:02 | - | 44,980 |
03.10.24 13:03:45 | - | 44,960 |
03.10.24 13:03:26 | - | 44,980 |
03.10.24 13:03:09 | - | 44,960 |
03.10.24 13:03:05 | - | 44,980 |
03.10.24 13:03:02 | - | 44,960 |
03.10.24 13:03:01 | - | 44,980 |
03.10.24 13:02:35 | - | 44,940 |
03.10.24 13:02:24 | - | 44,960 |
03.10.24 13:02:13 | - | 44,940 |
03.10.24 13:02:12 | - | 44,960 |
03.10.24 13:00:01 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:58 | - | 44,940 |
03.10.24 12:59:44 | - | 44,940 |
03.10.24 12:59:42 | - | 44,960 |
03.10.24 12:59:13 | - | 44,940 |
03.10.24 12:59:01 | - | 44,940 |
03.10.24 12:59:00 | - | 44,960 |
03.10.24 12:58:59 | - | 44,960 |
03.10.24 12:58:32 | - | 44,940 |
03.10.24 12:58:30 | - | 44,940 |
03.10.24 12:58:28 | - | 44,960 |
03.10.24 12:58:27 | - | 44,980 |
03.10.24 12:58:26 | - | 44,960 |
03.10.24 12:52:12 | - | 45,040 |
03.10.24 12:50:25 | - | 45,040 |
03.10.24 12:50:22 | - | 45,040 |