GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:37 | - | 45,000 |
03.10.24 11:45:52 | - | 45,000 |
03.10.24 11:45:49 | - | 45,000 |
03.10.24 11:45:47 | - | 45,000 |
03.10.24 11:45:25 | - | 44,980 |
03.10.24 11:45:23 | - | 45,000 |
03.10.24 11:44:29 | - | 45,020 |
03.10.24 11:44:25 | - | 45,020 |
03.10.24 11:43:29 | - | 45,020 |
03.10.24 11:43:26 | - | 45,000 |
03.10.24 11:43:25 | - | 45,020 |
03.10.24 11:42:53 | - | 45,020 |
03.10.24 11:42:36 | - | 45,020 |
03.10.24 11:42:22 | - | 45,000 |
03.10.24 11:41:24 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:21 | - | 45,000 |
03.10.24 11:41:09 | - | 44,980 |
03.10.24 11:41:03 | - | 45,000 |
03.10.24 11:40:17 | - | 45,000 |
03.10.24 11:40:15 | - | 45,000 |
03.10.24 11:40:08 | - | 45,020 |
03.10.24 11:39:02 | - | 45,000 |
03.10.24 11:38:39 | - | 45,020 |
03.10.24 11:38:38 | - | 45,060 |
03.10.24 11:37:54 | - | 45,040 |
03.10.24 11:37:35 | - | 45,060 |
03.10.24 11:37:19 | - | 45,040 |
03.10.24 11:37:02 | - | 45,060 |
03.10.24 11:36:02 | - | 45,040 |
03.10.24 11:35:57 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:41 | - | 45,040 |
03.10.24 11:31:58 | - | 45,000 |
03.10.24 11:31:57 | - | 45,000 |
03.10.24 11:31:08 | - | 45,000 |
03.10.24 11:30:48 | - | 45,020 |
03.10.24 11:30:47 | - | 45,040 |
03.10.24 11:23:30 | - | 45,060 |
03.10.24 11:23:29 | - | 45,040 |
03.10.24 11:22:01 | - | 45,020 |
03.10.24 11:21:40 | - | 45,040 |
03.10.24 11:17:22 | - | 45,020 |
03.10.24 11:17:19 | - | 45,000 |
03.10.24 11:17:17 | - | 45,000 |
03.10.24 11:16:12 | - | 44,980 |
03.10.24 11:16:09 | - | 45,000 |