GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:50 | - | 44,980 |
03.10.24 10:48:34 | - | 45,000 |
03.10.24 10:48:27 | - | 44,980 |
03.10.24 10:48:25 | - | 45,020 |
03.10.24 10:48:19 | - | 45,020 |
03.10.24 10:47:11 | - | 45,040 |
03.10.24 10:47:03 | - | 45,040 |
03.10.24 10:46:57 | - | 45,040 |
03.10.24 10:46:40 | - | 45,040 |
03.10.24 10:46:34 | - | 45,060 |
03.10.24 10:46:09 | - | 45,040 |
03.10.24 10:46:08 | - | 45,060 |
03.10.24 10:46:07 | - | 45,040 |
03.10.24 10:46:04 | - | 45,020 |
03.10.24 10:45:37 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:22 | - | 44,980 |
03.10.24 10:45:19 | - | 45,000 |
03.10.24 10:45:13 | - | 44,980 |
03.10.24 10:45:12 | - | 44,980 |
03.10.24 10:45:10 | - | 45,000 |
03.10.24 10:44:23 | - | 44,980 |
03.10.24 10:44:14 | - | 44,980 |
03.10.24 10:44:06 | - | 45,000 |
03.10.24 10:43:59 | - | 44,980 |
03.10.24 10:43:56 | - | 45,000 |
03.10.24 10:43:55 | - | 44,980 |
03.10.24 10:43:51 | - | 44,980 |
03.10.24 10:43:29 | - | 45,000 |
03.10.24 10:42:58 | - | 44,980 |
03.10.24 10:42:25 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:24 | - | 44,980 |
03.10.24 10:42:06 | - | 44,940 |
03.10.24 10:41:44 | - | 44,960 |
03.10.24 10:41:17 | - | 44,940 |
03.10.24 10:40:59 | - | 44,960 |
03.10.24 10:40:34 | - | 44,940 |
03.10.24 10:40:30 | - | 44,960 |
03.10.24 10:39:29 | - | 44,960 |
03.10.24 10:38:48 | - | 44,960 |
03.10.24 10:38:20 | - | 44,940 |
03.10.24 10:37:57 | - | 44,960 |
03.10.24 10:36:46 | - | 44,940 |
03.10.24 10:36:33 | - | 44,960 |
03.10.24 10:36:28 | - | 44,940 |
03.10.24 10:36:27 | - | 44,960 |