GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:21 | - | 46,600 |
22.11.24 16:29:14 | - | 46,620 |
22.11.24 16:29:02 | - | 46,600 |
22.11.24 16:28:59 | - | 46,620 |
22.11.24 16:28:57 | - | 46,620 |
22.11.24 16:28:41 | - | 46,620 |
22.11.24 16:28:22 | - | 46,620 |
22.11.24 16:28:16 | - | 46,620 |
22.11.24 16:28:07 | - | 46,580 |
22.11.24 16:28:04 | - | 46,580 |
22.11.24 16:27:23 | - | 46,580 |
22.11.24 16:27:17 | - | 46,560 |
22.11.24 16:27:14 | - | 46,580 |
22.11.24 16:26:02 | - | 46,560 |
22.11.24 16:25:41 | - | 46,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:25:02 | - | 46,560 |
22.11.24 16:25:01 | - | 46,580 |
22.11.24 16:24:23 | - | 46,560 |
22.11.24 16:24:22 | - | 46,540 |
22.11.24 16:24:07 | - | 46,560 |
22.11.24 16:24:05 | - | 46,540 |
22.11.24 16:23:35 | - | 46,560 |
22.11.24 16:23:27 | - | 46,540 |
22.11.24 16:23:16 | - | 46,560 |
22.11.24 16:23:10 | - | 46,540 |
22.11.24 16:23:01 | - | 46,560 |
22.11.24 16:21:08 | - | 46,600 |
22.11.24 16:20:48 | - | 46,600 |
22.11.24 16:20:07 | - | 46,600 |
22.11.24 16:19:30 | - | 46,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:18:07 | - | 46,580 |
22.11.24 16:18:03 | - | 46,580 |
22.11.24 16:17:09 | - | 46,560 |
22.11.24 16:17:08 | - | 46,580 |
22.11.24 16:16:44 | - | 46,560 |
22.11.24 16:16:34 | - | 46,580 |
22.11.24 16:16:00 | - | 46,560 |
22.11.24 16:15:57 | - | 46,580 |
22.11.24 16:15:45 | - | 46,560 |
22.11.24 16:15:41 | - | 46,560 |
22.11.24 16:14:02 | - | 46,560 |
22.11.24 16:13:58 | - | 46,580 |
22.11.24 16:12:33 | - | 46,560 |
22.11.24 16:12:08 | - | 46,540 |
22.11.24 16:11:26 | - | 46,520 |