GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:11 | - | 44,960 |
03.10.24 10:36:09 | - | 44,940 |
03.10.24 10:36:06 | - | 45,000 |
03.10.24 10:36:00 | - | 45,000 |
03.10.24 10:35:57 | - | 45,000 |
03.10.24 10:35:56 | - | 44,980 |
03.10.24 10:35:55 | - | 44,860 |
03.10.24 10:35:50 | - | 44,860 |
03.10.24 10:35:47 | - | 44,860 |
03.10.24 10:35:46 | - | 44,860 |
03.10.24 10:35:37 | - | 44,880 |
03.10.24 10:35:28 | - | 44,860 |
03.10.24 10:35:18 | - | 44,860 |
03.10.24 10:34:39 | - | 44,860 |
03.10.24 10:34:29 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:27 | - | 44,860 |
03.10.24 10:34:13 | - | 44,860 |
03.10.24 10:34:11 | - | 44,860 |
03.10.24 10:34:04 | - | 44,880 |
03.10.24 10:33:50 | - | 44,860 |
03.10.24 10:33:09 | - | 44,860 |
03.10.24 10:32:38 | - | 44,880 |
03.10.24 10:32:23 | - | 44,860 |
03.10.24 10:32:19 | - | 44,880 |
03.10.24 10:31:56 | - | 44,860 |
03.10.24 10:31:55 | - | 44,880 |
03.10.24 10:31:45 | - | 44,900 |
03.10.24 10:31:24 | - | 44,880 |
03.10.24 10:31:17 | - | 44,900 |
03.10.24 10:31:05 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:56 | - | 44,900 |
03.10.24 10:29:54 | - | 44,880 |
03.10.24 10:28:54 | - | 44,880 |
03.10.24 10:27:55 | - | 44,900 |
03.10.24 10:27:12 | - | 44,900 |
03.10.24 10:26:35 | - | 44,880 |
03.10.24 10:26:11 | - | 44,860 |
03.10.24 10:26:09 | - | 44,860 |
03.10.24 10:26:02 | - | 44,860 |
03.10.24 10:25:44 | - | 44,860 |
03.10.24 10:25:37 | - | 44,880 |
03.10.24 10:24:03 | - | 44,860 |
03.10.24 10:23:31 | - | 44,840 |
03.10.24 10:23:29 | - | 44,820 |
03.10.24 10:23:27 | - | 44,840 |