GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:58 | - | 44,780 |
03.10.24 09:56:53 | - | 44,760 |
03.10.24 09:56:52 | - | 44,760 |
03.10.24 09:56:36 | - | 44,780 |
03.10.24 09:56:34 | - | 44,760 |
03.10.24 09:56:33 | - | 44,760 |
03.10.24 09:56:30 | - | 44,780 |
03.10.24 09:56:18 | - | 44,760 |
03.10.24 09:56:17 | - | 44,760 |
03.10.24 09:56:14 | - | 44,760 |
03.10.24 09:55:58 | - | 44,780 |
03.10.24 09:55:57 | - | 44,760 |
03.10.24 09:55:56 | - | 44,780 |
03.10.24 09:55:44 | - | 44,760 |
03.10.24 09:55:39 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:11 | - | 44,740 |
03.10.24 09:55:07 | - | 44,740 |
03.10.24 09:55:03 | - | 44,740 |
03.10.24 09:55:00 | - | 44,760 |
03.10.24 09:54:55 | - | 44,740 |
03.10.24 09:54:54 | - | 44,780 |
03.10.24 09:54:49 | - | 44,820 |
03.10.24 09:54:47 | - | 44,820 |
03.10.24 09:54:41 | - | 44,840 |
03.10.24 09:54:13 | - | 44,840 |
03.10.24 09:54:12 | - | 44,860 |
03.10.24 09:54:11 | - | 44,820 |
03.10.24 09:53:53 | - | 44,860 |
03.10.24 09:53:27 | - | 44,860 |
03.10.24 09:53:26 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:23 | - | 44,880 |
03.10.24 09:52:50 | - | 44,860 |
03.10.24 09:52:30 | - | 44,860 |
03.10.24 09:52:27 | - | 44,840 |
03.10.24 09:52:21 | - | 44,820 |
03.10.24 09:52:19 | - | 44,840 |
03.10.24 09:52:03 | - | 44,820 |
03.10.24 09:51:53 | - | 44,840 |
03.10.24 09:51:46 | - | 44,820 |
03.10.24 09:51:43 | - | 44,840 |
03.10.24 09:51:21 | - | 44,820 |
03.10.24 09:51:14 | - | 44,840 |
03.10.24 09:51:13 | - | 44,820 |
03.10.24 09:50:49 | - | 44,840 |
03.10.24 09:50:46 | - | 44,820 |