GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:37 | - | 44,920 |
03.10.24 09:24:36 | - | 44,940 |
03.10.24 09:24:23 | - | 44,920 |
03.10.24 09:24:00 | - | 44,940 |
03.10.24 09:23:59 | - | 44,960 |
03.10.24 09:22:33 | - | 44,980 |
03.10.24 09:22:32 | - | 44,960 |
03.10.24 09:22:29 | - | 44,980 |
03.10.24 09:22:28 | - | 44,960 |
03.10.24 09:22:15 | - | 44,980 |
03.10.24 09:22:03 | - | 44,980 |
03.10.24 09:21:42 | - | 44,960 |
03.10.24 09:21:40 | - | 44,940 |
03.10.24 09:20:52 | - | 44,920 |
03.10.24 09:19:56 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:48 | - | 44,920 |
03.10.24 09:19:07 | - | 44,900 |
03.10.24 09:18:57 | - | 44,880 |
03.10.24 09:18:54 | - | 44,900 |
03.10.24 09:18:53 | - | 44,880 |
03.10.24 09:18:52 | - | 44,900 |
03.10.24 09:18:08 | - | 44,900 |
03.10.24 09:17:40 | - | 44,900 |
03.10.24 09:16:54 | - | 44,880 |
03.10.24 09:16:42 | - | 44,900 |
03.10.24 09:16:35 | - | 44,920 |
03.10.24 09:16:33 | - | 44,940 |
03.10.24 09:16:17 | - | 44,920 |
03.10.24 09:16:16 | - | 44,940 |
03.10.24 09:16:08 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:56 | - | 44,940 |
03.10.24 09:15:34 | - | 44,920 |
03.10.24 09:15:13 | - | 44,940 |
03.10.24 09:15:11 | - | 44,920 |
03.10.24 09:14:12 | - | 44,900 |
03.10.24 09:13:43 | - | 44,940 |
03.10.24 09:13:42 | - | 44,960 |
03.10.24 09:13:35 | - | 45,020 |
03.10.24 09:13:01 | - | 45,000 |
03.10.24 09:12:45 | - | 44,980 |
03.10.24 09:12:09 | - | 45,000 |
03.10.24 09:12:07 | - | 44,980 |
03.10.24 09:12:06 | - | 44,960 |
03.10.24 09:11:30 | - | 44,920 |
03.10.24 09:11:26 | - | 44,900 |