GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:27:17 | - | 44,560 |
03.10.24 08:27:12 | - | 44,580 |
03.10.24 08:26:54 | - | 44,560 |
03.10.24 08:18:35 | - | 44,580 |
03.10.24 08:10:36 | - | 44,600 |
03.10.24 08:09:41 | - | 44,620 |
03.10.24 08:08:39 | - | 44,600 |
03.10.24 08:05:15 | - | 44,580 |
03.10.24 08:05:01 | - | 44,560 |
03.10.24 08:04:51 | - | 44,580 |
03.10.24 08:04:50 | - | 44,560 |
03.10.24 08:04:49 | - | 44,580 |
03.10.24 08:02:32 | - | 44,560 |
03.10.24 08:02:11 | - | 44,580 |
03.10.24 08:02:05 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:49 | - | 44,580 |
03.10.24 08:01:42 | - | 44,560 |
03.10.24 08:01:38 | - | 44,580 |
03.10.24 08:01:27 | - | 44,560 |
03.10.24 08:01:19 | - | 44,540 |
03.10.24 08:01:16 | - | 44,560 |
03.10.24 08:00:59 | - | 44,540 |
03.10.24 08:00:30 | - | 44,520 |
03.10.24 08:00:25 | - | 44,500 |
03.10.24 08:00:22 | - | 44,520 |
03.10.24 08:00:08 | - | 44,500 |
03.10.24 07:55:43 | - | 44,520 |
03.10.24 07:55:39 | - | 44,540 |
03.10.24 07:55:02 | - | 44,520 |
03.10.24 07:54:00 | - | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:53:47 | - | 44,520 |
03.10.24 07:52:40 | - | 44,540 |
03.10.24 07:51:00 | - | 44,560 |
03.10.24 07:47:13 | - | 44,540 |
03.10.24 07:47:10 | - | 44,520 |
03.10.24 07:43:31 | - | 44,540 |
03.10.24 07:42:54 | - | 44,560 |
03.10.24 07:42:34 | - | 44,540 |
03.10.24 07:41:37 | - | 44,560 |
03.10.24 07:41:15 | - | 44,580 |
03.10.24 07:36:13 | - | 44,560 |
03.10.24 07:35:24 | - | 44,540 |
02.10.24 21:59:22 | - | 44,740 |
02.10.24 21:55:27 | - | 44,760 |
02.10.24 21:54:14 | - | 44,740 |